DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:48:49 | - | 38,300 |
02.09.24 14:48:48 | - | 38,300 |
02.09.24 14:46:33 | - | 38,320 |
02.09.24 14:44:56 | - | 38,300 |
02.09.24 14:43:03 | - | 38,320 |
02.09.24 14:43:03 | - | 38,300 |
02.09.24 14:43:02 | - | 38,300 |
02.09.24 14:43:02 | - | 38,300 |
02.09.24 14:34:47 | - | 38,300 |
02.09.24 14:34:47 | - | 38,260 |
02.09.24 14:34:28 | - | 38,260 |
02.09.24 14:34:20 | - | 38,260 |
02.09.24 14:34:11 | - | 38,260 |
02.09.24 14:34:01 | - | 38,260 |
02.09.24 14:33:56 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:33:26 | - | 38,260 |
02.09.24 14:33:21 | - | 38,260 |
02.09.24 14:33:15 | - | 38,260 |
02.09.24 14:33:14 | - | 38,260 |
02.09.24 14:32:36 | - | 38,280 |
02.09.24 14:32:36 | - | 38,280 |
02.09.24 14:28:44 | - | 38,300 |
02.09.24 14:25:30 | - | 38,320 |
02.09.24 14:24:24 | - | 38,300 |
02.09.24 14:23:43 | - | 38,300 |
02.09.24 14:23:42 | - | 38,260 |
02.09.24 14:23:42 | - | 38,260 |
02.09.24 14:20:16 | - | 38,240 |
02.09.24 14:20:09 | - | 38,260 |
02.09.24 14:19:32 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:19:32 | - | 38,280 |
02.09.24 14:19:25 | - | 38,280 |
02.09.24 14:19:24 | - | 38,260 |
02.09.24 14:18:49 | - | 38,260 |
02.09.24 14:18:06 | - | 38,260 |
02.09.24 14:15:49 | - | 38,280 |
02.09.24 14:14:45 | - | 38,300 |
02.09.24 14:14:44 | - | 38,260 |
02.09.24 14:14:36 | - | 38,260 |
02.09.24 14:13:17 | - | 38,280 |
02.09.24 14:13:16 | - | 38,260 |
02.09.24 14:13:12 | - | 38,260 |
02.09.24 14:13:11 | - | 38,280 |
02.09.24 14:12:44 | - | 38,280 |
02.09.24 14:07:58 | - | 38,300 |