DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:30:21 | - | 38,200 |
02.09.24 15:29:40 | - | 38,180 |
02.09.24 15:29:21 | - | 38,180 |
02.09.24 15:29:21 | - | 38,180 |
02.09.24 15:29:10 | - | 38,180 |
02.09.24 15:29:08 | - | 38,180 |
02.09.24 15:29:07 | - | 38,180 |
02.09.24 15:29:06 | - | 38,180 |
02.09.24 15:29:05 | - | 38,180 |
02.09.24 15:29:05 | - | 38,180 |
02.09.24 15:29:03 | - | 38,180 |
02.09.24 15:29:02 | - | 38,180 |
02.09.24 15:29:02 | - | 38,180 |
02.09.24 15:29:01 | - | 38,180 |
02.09.24 15:29:00 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:25:04 | - | 38,220 |
02.09.24 15:25:03 | - | 38,220 |
02.09.24 15:23:30 | - | 38,240 |
02.09.24 15:23:29 | - | 38,240 |
02.09.24 15:22:34 | - | 38,260 |
02.09.24 15:21:54 | - | 38,260 |
02.09.24 15:21:53 | - | 38,260 |
02.09.24 15:20:14 | - | 38,260 |
02.09.24 15:20:14 | - | 38,240 |
02.09.24 15:20:11 | - | 38,240 |
02.09.24 15:20:10 | - | 38,240 |
02.09.24 15:20:10 | - | 38,280 |
02.09.24 15:16:13 | - | 38,300 |
02.09.24 15:16:06 | - | 38,300 |
02.09.24 15:16:05 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:15:24 | - | 38,260 |
02.09.24 15:15:24 | - | 38,260 |
02.09.24 15:15:23 | - | 38,240 |
02.09.24 15:15:21 | - | 38,240 |
02.09.24 15:15:16 | - | 38,220 |
02.09.24 15:15:16 | - | 38,220 |
02.09.24 15:15:02 | - | 38,240 |
02.09.24 15:15:01 | - | 38,220 |
02.09.24 15:12:37 | - | 38,220 |
02.09.24 15:12:36 | - | 38,200 |
02.09.24 15:11:27 | - | 38,180 |
02.09.24 15:11:27 | - | 38,180 |
02.09.24 15:11:17 | - | 38,180 |
02.09.24 15:10:04 | - | 38,180 |
02.09.24 15:10:03 | - | 38,180 |