DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:17:52 | - | 38,340 |
03.09.24 09:16:58 | - | 38,360 |
03.09.24 09:16:58 | - | 38,360 |
03.09.24 09:16:56 | - | 38,340 |
03.09.24 09:15:10 | - | 38,360 |
03.09.24 09:15:09 | - | 38,360 |
03.09.24 09:15:09 | - | 38,340 |
03.09.24 09:13:47 | - | 38,360 |
03.09.24 09:12:10 | - | 38,320 |
03.09.24 09:12:10 | - | 38,320 |
03.09.24 09:12:09 | - | 38,340 |
03.09.24 09:08:28 | - | 38,360 |
03.09.24 09:08:07 | - | 38,320 |
03.09.24 09:08:07 | - | 38,320 |
03.09.24 09:08:06 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:06 | - | 38,300 |
03.09.24 09:06:42 | - | 38,240 |
03.09.24 09:06:21 | - | 38,240 |
03.09.24 09:05:45 | - | 38,220 |
03.09.24 09:05:13 | - | 38,240 |
03.09.24 09:02:44 | - | 38,280 |
03.09.24 09:02:42 | - | 38,260 |
03.09.24 09:02:33 | - | 38,280 |
03.09.24 09:02:27 | - | 38,260 |
03.09.24 09:02:10 | - | 38,280 |
03.09.24 09:01:54 | - | 38,260 |
03.09.24 09:01:05 | - | 38,280 |
03.09.24 09:00:57 | - | 38,280 |
03.09.24 09:00:52 | - | 38,240 |
03.09.24 09:00:46 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:44 | - | 38,240 |
03.09.24 09:00:21 | - | 38,200 |
03.09.24 09:00:09 | - | 38,180 |
03.09.24 09:00:09 | - | 38,180 |
03.09.24 09:00:04 | - | 38,100 |
03.09.24 09:00:03 | - | 38,040 |
03.09.24 08:28:27 | - | 38,120 |
03.09.24 08:27:53 | - | 38,100 |
03.09.24 08:26:25 | - | 38,080 |
03.09.24 08:26:07 | - | 38,100 |
03.09.24 08:25:44 | - | 38,080 |
03.09.24 08:14:00 | - | 38,100 |
03.09.24 08:11:10 | - | 38,080 |
03.09.24 08:09:04 | - | 38,100 |
03.09.24 08:04:21 | - | 38,100 |