DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:32:36 | - | 38,280 |
02.09.24 14:28:44 | - | 38,300 |
02.09.24 14:25:30 | - | 38,320 |
02.09.24 14:24:24 | - | 38,300 |
02.09.24 14:23:43 | - | 38,300 |
02.09.24 14:23:42 | - | 38,260 |
02.09.24 14:23:42 | - | 38,260 |
02.09.24 14:20:16 | - | 38,240 |
02.09.24 14:20:09 | - | 38,260 |
02.09.24 14:19:32 | - | 38,260 |
02.09.24 14:19:32 | - | 38,280 |
02.09.24 14:19:25 | - | 38,280 |
02.09.24 14:19:24 | - | 38,260 |
02.09.24 14:18:49 | - | 38,260 |
02.09.24 14:18:06 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:15:49 | - | 38,280 |
02.09.24 14:14:45 | - | 38,300 |
02.09.24 14:14:44 | - | 38,260 |
02.09.24 14:14:36 | - | 38,260 |
02.09.24 14:13:17 | - | 38,280 |
02.09.24 14:13:16 | - | 38,260 |
02.09.24 14:13:12 | - | 38,260 |
02.09.24 14:13:11 | - | 38,280 |
02.09.24 14:12:44 | - | 38,280 |
02.09.24 14:07:58 | - | 38,300 |
02.09.24 14:05:49 | - | 38,280 |
02.09.24 14:05:49 | - | 38,260 |
02.09.24 14:05:49 | - | 38,260 |
02.09.24 14:05:48 | - | 38,260 |
02.09.24 14:05:11 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:05:10 | - | 38,280 |
02.09.24 14:04:37 | - | 38,320 |
02.09.24 14:04:11 | - | 38,320 |
02.09.24 14:03:57 | - | 38,320 |
02.09.24 14:03:09 | - | 38,320 |
02.09.24 14:00:03 | - | 38,300 |
02.09.24 13:59:46 | - | 38,320 |
02.09.24 13:59:40 | - | 38,300 |
02.09.24 13:59:16 | - | 38,320 |
02.09.24 13:59:15 | - | 38,300 |
02.09.24 13:59:06 | - | 38,300 |
02.09.24 13:59:05 | - | 38,260 |
02.09.24 13:57:43 | - | 38,260 |
02.09.24 13:57:42 | - | 38,240 |
02.09.24 13:57:16 | - | 38,240 |