DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:40:09 | - | 38,200 |
02.09.24 16:39:09 | - | 38,220 |
02.09.24 16:39:07 | - | 38,220 |
02.09.24 16:37:45 | - | 38,220 |
02.09.24 16:37:44 | - | 38,200 |
02.09.24 16:34:13 | - | 38,220 |
02.09.24 16:34:13 | - | 38,200 |
02.09.24 16:33:28 | - | 38,220 |
02.09.24 16:33:22 | - | 38,220 |
02.09.24 16:32:22 | - | 38,240 |
02.09.24 16:32:22 | - | 38,220 |
02.09.24 16:32:18 | - | 38,240 |
02.09.24 16:31:03 | - | 38,220 |
02.09.24 16:31:00 | - | 38,240 |
02.09.24 16:31:00 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:29:33 | - | 38,220 |
02.09.24 16:23:37 | - | 38,200 |
02.09.24 16:23:10 | - | 38,220 |
02.09.24 16:23:03 | - | 38,200 |
02.09.24 16:22:37 | - | 38,220 |
02.09.24 16:22:37 | - | 38,180 |
02.09.24 16:18:20 | - | 38,180 |
02.09.24 16:18:19 | - | 38,160 |
02.09.24 16:18:11 | - | 38,160 |
02.09.24 16:16:36 | - | 38,140 |
02.09.24 16:16:20 | - | 38,160 |
02.09.24 16:15:49 | - | 38,140 |
02.09.24 16:14:19 | - | 38,160 |
02.09.24 16:13:55 | - | 38,160 |
02.09.24 16:13:52 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:13:41 | - | 38,160 |
02.09.24 16:13:41 | - | 38,160 |
02.09.24 16:13:40 | - | 38,160 |
02.09.24 16:11:13 | - | 38,180 |
02.09.24 16:11:12 | - | 38,160 |
02.09.24 16:11:10 | - | 38,160 |
02.09.24 16:08:54 | - | 38,180 |
02.09.24 16:08:54 | - | 38,160 |
02.09.24 16:08:46 | - | 38,160 |
02.09.24 16:07:37 | - | 38,180 |
02.09.24 16:07:36 | - | 38,160 |
02.09.24 16:02:39 | - | 38,140 |
02.09.24 16:02:38 | - | 38,140 |
02.09.24 16:01:34 | - | 38,160 |
02.09.24 16:01:27 | - | 38,180 |