DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:34:44 | - | 38,640 |
03.09.24 09:34:43 | - | 38,620 |
03.09.24 09:32:44 | - | 38,620 |
03.09.24 09:32:42 | - | 38,620 |
03.09.24 09:32:42 | - | 38,620 |
03.09.24 09:31:58 | - | 38,620 |
03.09.24 09:31:57 | - | 38,620 |
03.09.24 09:31:57 | - | 38,580 |
03.09.24 09:30:56 | - | 38,560 |
03.09.24 09:30:47 | - | 38,540 |
03.09.24 09:30:47 | - | 38,540 |
03.09.24 09:30:46 | - | 38,560 |
03.09.24 09:30:45 | - | 38,540 |
03.09.24 09:30:45 | - | 38,540 |
03.09.24 09:30:44 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:23 | - | 38,480 |
03.09.24 09:30:23 | - | 38,460 |
03.09.24 09:29:32 | - | 38,480 |
03.09.24 09:29:31 | - | 38,500 |
03.09.24 09:27:42 | - | 38,520 |
03.09.24 09:27:16 | - | 38,520 |
03.09.24 09:26:56 | - | 38,520 |
03.09.24 09:26:54 | - | 38,520 |
03.09.24 09:26:54 | - | 38,480 |
03.09.24 09:26:53 | - | 38,480 |
03.09.24 09:26:52 | - | 38,500 |
03.09.24 09:26:52 | - | 38,520 |
03.09.24 09:26:51 | - | 38,520 |
03.09.24 09:26:51 | - | 38,480 |
03.09.24 09:26:43 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:26:41 | - | 38,480 |
03.09.24 09:26:41 | - | 38,460 |
03.09.24 09:26:39 | - | 38,480 |
03.09.24 09:26:38 | - | 38,440 |
03.09.24 09:24:59 | - | 38,380 |
03.09.24 09:24:31 | - | 38,360 |
03.09.24 09:24:31 | - | 38,320 |
03.09.24 09:23:55 | - | 38,240 |
03.09.24 09:23:55 | - | 38,240 |
03.09.24 09:23:51 | - | 38,240 |
03.09.24 09:23:50 | - | 38,240 |
03.09.24 09:20:44 | - | 38,240 |
03.09.24 09:20:22 | - | 38,260 |
03.09.24 09:20:22 | - | 38,280 |
03.09.24 09:20:21 | - | 38,280 |