DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:48:38 | - | 38,460 |
03.09.24 09:48:19 | - | 38,460 |
03.09.24 09:47:59 | - | 38,460 |
03.09.24 09:47:56 | - | 38,460 |
03.09.24 09:47:55 | - | 38,460 |
03.09.24 09:47:55 | - | 38,460 |
03.09.24 09:47:54 | - | 38,460 |
03.09.24 09:47:54 | - | 38,460 |
03.09.24 09:47:54 | - | 38,460 |
03.09.24 09:47:52 | - | 38,460 |
03.09.24 09:47:48 | - | 38,460 |
03.09.24 09:47:27 | - | 38,460 |
03.09.24 09:46:44 | - | 38,480 |
03.09.24 09:46:03 | - | 38,500 |
03.09.24 09:46:02 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:45:04 | - | 38,520 |
03.09.24 09:45:04 | - | 38,520 |
03.09.24 09:44:08 | - | 38,500 |
03.09.24 09:44:07 | - | 38,480 |
03.09.24 09:44:07 | - | 38,480 |
03.09.24 09:44:02 | - | 38,500 |
03.09.24 09:44:01 | - | 38,520 |
03.09.24 09:44:00 | - | 38,520 |
03.09.24 09:43:59 | - | 38,580 |
03.09.24 09:43:27 | - | 38,580 |
03.09.24 09:43:27 | - | 38,600 |
03.09.24 09:42:09 | - | 38,580 |
03.09.24 09:42:09 | - | 38,600 |
03.09.24 09:41:29 | - | 38,620 |
03.09.24 09:40:27 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:40:25 | - | 38,640 |
03.09.24 09:40:05 | - | 38,640 |
03.09.24 09:40:05 | - | 38,600 |
03.09.24 09:39:29 | - | 38,560 |
03.09.24 09:39:28 | - | 38,580 |
03.09.24 09:39:24 | - | 38,600 |
03.09.24 09:39:24 | - | 38,560 |
03.09.24 09:35:54 | - | 38,560 |
03.09.24 09:35:54 | - | 38,580 |
03.09.24 09:35:19 | - | 38,600 |
03.09.24 09:35:18 | - | 38,620 |
03.09.24 09:35:17 | - | 38,620 |
03.09.24 09:35:17 | - | 38,660 |
03.09.24 09:35:16 | - | 38,680 |
03.09.24 09:35:16 | - | 38,640 |