DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:16:33 | - | 38,580 |
03.09.24 11:16:33 | - | 38,560 |
03.09.24 11:16:33 | - | 38,560 |
03.09.24 11:16:27 | - | 38,560 |
03.09.24 11:16:26 | - | 38,560 |
03.09.24 11:16:11 | - | 38,580 |
03.09.24 11:16:11 | - | 38,580 |
03.09.24 11:16:10 | - | 38,560 |
03.09.24 11:16:06 | - | 38,560 |
03.09.24 11:12:56 | - | 38,540 |
03.09.24 11:12:33 | - | 38,560 |
03.09.24 11:12:00 | - | 38,540 |
03.09.24 11:11:47 | - | 38,500 |
03.09.24 11:11:46 | - | 38,500 |
03.09.24 11:11:29 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:11:26 | - | 38,500 |
03.09.24 11:11:26 | - | 38,520 |
03.09.24 11:11:21 | - | 38,540 |
03.09.24 11:11:20 | - | 38,540 |
03.09.24 11:11:16 | - | 38,560 |
03.09.24 11:11:10 | - | 38,540 |
03.09.24 11:11:10 | - | 38,540 |
03.09.24 11:11:06 | - | 38,520 |
03.09.24 11:10:38 | - | 38,540 |
03.09.24 11:10:35 | - | 38,540 |
03.09.24 11:10:34 | - | 38,500 |
03.09.24 11:10:03 | - | 38,500 |
03.09.24 11:10:03 | - | 38,500 |
03.09.24 11:09:49 | - | 38,540 |
03.09.24 11:09:42 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:09:42 | - | 38,540 |
03.09.24 11:09:38 | - | 38,520 |
03.09.24 11:09:35 | - | 38,540 |
03.09.24 11:09:23 | - | 38,520 |
03.09.24 11:09:11 | - | 38,540 |
03.09.24 11:09:03 | - | 38,500 |
03.09.24 11:08:56 | - | 38,500 |
03.09.24 11:08:55 | - | 38,500 |
03.09.24 11:08:17 | - | 38,500 |
03.09.24 11:07:49 | - | 38,500 |
03.09.24 11:07:48 | - | 38,500 |
03.09.24 11:07:26 | - | 38,500 |
03.09.24 11:07:26 | - | 38,500 |
03.09.24 11:06:59 | - | 38,500 |
03.09.24 11:06:42 | - | 38,500 |