DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:16:27 | - | 38,700 |
03.09.24 12:16:00 | - | 38,700 |
03.09.24 12:14:15 | - | 38,720 |
03.09.24 12:14:07 | - | 38,700 |
03.09.24 12:14:06 | - | 38,700 |
03.09.24 12:14:05 | - | 38,680 |
03.09.24 12:13:19 | - | 38,660 |
03.09.24 12:13:19 | - | 38,660 |
03.09.24 12:13:18 | - | 38,660 |
03.09.24 12:13:18 | - | 38,640 |
03.09.24 12:12:45 | - | 38,640 |
03.09.24 12:10:44 | - | 38,620 |
03.09.24 12:10:43 | - | 38,600 |
03.09.24 12:10:17 | - | 38,580 |
03.09.24 12:10:17 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:10:02 | - | 38,620 |
03.09.24 12:10:01 | - | 38,620 |
03.09.24 12:09:44 | - | 38,620 |
03.09.24 12:09:36 | - | 38,620 |
03.09.24 12:09:34 | - | 38,620 |
03.09.24 12:09:34 | - | 38,620 |
03.09.24 12:09:27 | - | 38,620 |
03.09.24 12:09:27 | - | 38,620 |
03.09.24 12:09:24 | - | 38,620 |
03.09.24 12:09:19 | - | 38,620 |
03.09.24 12:09:15 | - | 38,620 |
03.09.24 12:09:14 | - | 38,620 |
03.09.24 12:09:10 | - | 38,620 |
03.09.24 12:09:09 | - | 38,620 |
03.09.24 12:09:04 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:09:03 | - | 38,620 |
03.09.24 12:09:00 | - | 38,620 |
03.09.24 12:08:59 | - | 38,620 |
03.09.24 12:08:57 | - | 38,620 |
03.09.24 12:08:54 | - | 38,620 |
03.09.24 12:08:54 | - | 38,620 |
03.09.24 12:08:47 | - | 38,620 |
03.09.24 12:08:44 | - | 38,620 |
03.09.24 12:08:35 | - | 38,620 |
03.09.24 12:08:35 | - | 38,620 |
03.09.24 12:08:35 | - | 38,620 |
03.09.24 12:08:34 | - | 38,620 |
03.09.24 12:08:26 | - | 38,620 |
03.09.24 12:08:25 | - | 38,620 |
03.09.24 12:08:22 | - | 38,620 |