DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:37:19 | - | 38,720 |
03.09.24 11:36:42 | - | 38,720 |
03.09.24 11:35:54 | - | 38,720 |
03.09.24 11:35:43 | - | 38,720 |
03.09.24 11:35:36 | - | 38,700 |
03.09.24 11:35:36 | - | 38,680 |
03.09.24 11:35:28 | - | 38,660 |
03.09.24 11:35:28 | - | 38,640 |
03.09.24 11:26:47 | - | 38,640 |
03.09.24 11:26:42 | - | 38,620 |
03.09.24 11:26:32 | - | 38,620 |
03.09.24 11:26:19 | - | 38,580 |
03.09.24 11:26:18 | - | 38,600 |
03.09.24 11:26:17 | - | 38,620 |
03.09.24 11:26:17 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:26:02 | - | 38,580 |
03.09.24 11:26:01 | - | 38,600 |
03.09.24 11:26:01 | - | 38,600 |
03.09.24 11:22:33 | - | 38,580 |
03.09.24 11:22:32 | - | 38,600 |
03.09.24 11:22:32 | - | 38,580 |
03.09.24 11:21:03 | - | 38,620 |
03.09.24 11:20:32 | - | 38,580 |
03.09.24 11:20:32 | - | 38,580 |
03.09.24 11:20:30 | - | 38,580 |
03.09.24 11:20:29 | - | 38,580 |
03.09.24 11:20:29 | - | 38,580 |
03.09.24 11:20:29 | - | 38,580 |
03.09.24 11:20:28 | - | 38,580 |
03.09.24 11:20:28 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:20:17 | - | 38,580 |
03.09.24 11:20:17 | - | 38,560 |
03.09.24 11:19:35 | - | 38,560 |
03.09.24 11:19:35 | - | 38,560 |
03.09.24 11:19:28 | - | 38,580 |
03.09.24 11:19:25 | - | 38,580 |
03.09.24 11:19:21 | - | 38,580 |
03.09.24 11:19:21 | - | 38,580 |
03.09.24 11:18:38 | - | 38,620 |
03.09.24 11:18:25 | - | 38,620 |
03.09.24 11:18:25 | - | 38,600 |
03.09.24 11:18:12 | - | 38,600 |
03.09.24 11:18:10 | - | 38,620 |
03.09.24 11:17:23 | - | 38,620 |
03.09.24 11:17:23 | - | 38,580 |