DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:54:42 | - | 38,640 |
03.09.24 11:54:35 | - | 38,660 |
03.09.24 11:54:34 | - | 38,660 |
03.09.24 11:54:34 | - | 38,680 |
03.09.24 11:52:06 | - | 38,700 |
03.09.24 11:50:47 | - | 38,700 |
03.09.24 11:50:31 | - | 38,700 |
03.09.24 11:50:30 | - | 38,680 |
03.09.24 11:49:12 | - | 38,660 |
03.09.24 11:49:12 | - | 38,680 |
03.09.24 11:46:01 | - | 38,700 |
03.09.24 11:46:00 | - | 38,680 |
03.09.24 11:45:54 | - | 38,660 |
03.09.24 11:45:53 | - | 38,680 |
03.09.24 11:45:44 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:45:39 | - | 38,660 |
03.09.24 11:45:39 | - | 38,680 |
03.09.24 11:45:38 | - | 38,680 |
03.09.24 11:45:13 | - | 38,660 |
03.09.24 11:45:13 | - | 38,660 |
03.09.24 11:45:10 | - | 38,660 |
03.09.24 11:45:02 | - | 38,640 |
03.09.24 11:45:01 | - | 38,620 |
03.09.24 11:43:43 | - | 38,660 |
03.09.24 11:43:43 | - | 38,680 |
03.09.24 11:43:02 | - | 38,700 |
03.09.24 11:43:00 | - | 38,700 |
03.09.24 11:42:38 | - | 38,700 |
03.09.24 11:42:38 | - | 38,680 |
03.09.24 11:42:37 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:42:37 | - | 38,680 |
03.09.24 11:40:52 | - | 38,720 |
03.09.24 11:40:32 | - | 38,740 |
03.09.24 11:40:31 | - | 38,720 |
03.09.24 11:40:30 | - | 38,720 |
03.09.24 11:40:29 | - | 38,720 |
03.09.24 11:40:26 | - | 38,700 |
03.09.24 11:40:26 | - | 38,700 |
03.09.24 11:39:40 | - | 38,720 |
03.09.24 11:38:25 | - | 38,740 |
03.09.24 11:38:25 | - | 38,720 |
03.09.24 11:38:18 | - | 38,720 |
03.09.24 11:38:00 | - | 38,720 |
03.09.24 11:37:44 | - | 38,720 |
03.09.24 11:37:20 | - | 38,740 |