DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:08:09 | - | 38,620 |
03.09.24 12:08:03 | - | 38,620 |
03.09.24 12:08:02 | - | 38,620 |
03.09.24 12:07:58 | - | 38,620 |
03.09.24 12:07:54 | - | 38,620 |
03.09.24 12:07:52 | - | 38,620 |
03.09.24 12:07:52 | - | 38,600 |
03.09.24 12:07:26 | - | 38,580 |
03.09.24 12:07:26 | - | 38,600 |
03.09.24 12:07:25 | - | 38,600 |
03.09.24 12:07:21 | - | 38,580 |
03.09.24 12:07:21 | - | 38,560 |
03.09.24 12:07:16 | - | 38,560 |
03.09.24 12:07:09 | - | 38,540 |
03.09.24 12:07:07 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:07:07 | - | 38,560 |
03.09.24 12:07:06 | - | 38,540 |
03.09.24 12:06:31 | - | 38,540 |
03.09.24 12:06:31 | - | 38,560 |
03.09.24 12:06:08 | - | 38,620 |
03.09.24 12:05:32 | - | 38,620 |
03.09.24 12:05:32 | - | 38,620 |
03.09.24 12:05:32 | - | 38,600 |
03.09.24 12:04:20 | - | 38,620 |
03.09.24 12:04:16 | - | 38,620 |
03.09.24 12:04:16 | - | 38,600 |
03.09.24 12:03:59 | - | 38,580 |
03.09.24 12:03:59 | - | 38,580 |
03.09.24 12:03:24 | - | 38,580 |
03.09.24 12:03:23 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:03:05 | - | 38,620 |
03.09.24 12:02:26 | - | 38,620 |
03.09.24 12:01:55 | - | 38,620 |
03.09.24 12:01:52 | - | 38,620 |
03.09.24 12:01:43 | - | 38,620 |
03.09.24 12:01:42 | - | 38,620 |
03.09.24 11:59:01 | - | 38,640 |
03.09.24 11:58:09 | - | 38,640 |
03.09.24 11:57:43 | - | 38,640 |
03.09.24 11:56:08 | - | 38,640 |
03.09.24 11:54:49 | - | 38,660 |
03.09.24 11:54:49 | - | 38,640 |
03.09.24 11:54:42 | - | 38,640 |
03.09.24 11:54:35 | - | 38,660 |
03.09.24 11:54:34 | - | 38,660 |