DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:52:31 | - | 38,760 |
03.09.24 12:52:30 | - | 38,740 |
03.09.24 12:51:39 | - | 38,720 |
03.09.24 12:51:39 | - | 38,740 |
03.09.24 12:46:51 | - | 38,800 |
03.09.24 12:46:50 | - | 38,800 |
03.09.24 12:45:55 | - | 38,820 |
03.09.24 12:45:55 | - | 38,800 |
03.09.24 12:45:53 | - | 38,800 |
03.09.24 12:44:46 | - | 38,820 |
03.09.24 12:44:45 | - | 38,800 |
03.09.24 12:43:45 | - | 38,800 |
03.09.24 12:43:45 | - | 38,780 |
03.09.24 12:42:22 | - | 38,780 |
03.09.24 12:42:04 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:42:04 | - | 38,740 |
03.09.24 12:40:18 | - | 38,740 |
03.09.24 12:40:12 | - | 38,760 |
03.09.24 12:40:12 | - | 38,740 |
03.09.24 12:40:11 | - | 38,740 |
03.09.24 12:35:47 | - | 38,720 |
03.09.24 12:35:42 | - | 38,720 |
03.09.24 12:35:36 | - | 38,720 |
03.09.24 12:35:32 | - | 38,720 |
03.09.24 12:35:28 | - | 38,720 |
03.09.24 12:35:03 | - | 38,720 |
03.09.24 12:34:57 | - | 38,720 |
03.09.24 12:34:39 | - | 38,740 |
03.09.24 12:34:39 | - | 38,720 |
03.09.24 12:34:37 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:34:11 | - | 38,740 |
03.09.24 12:34:10 | - | 38,740 |
03.09.24 12:33:47 | - | 38,760 |
03.09.24 12:33:47 | - | 38,720 |
03.09.24 12:33:20 | - | 38,720 |
03.09.24 12:33:20 | - | 38,720 |
03.09.24 12:33:19 | - | 38,720 |
03.09.24 12:32:54 | - | 38,720 |
03.09.24 12:32:50 | - | 38,720 |
03.09.24 12:32:01 | - | 38,720 |
03.09.24 12:31:56 | - | 38,740 |
03.09.24 12:31:55 | - | 38,740 |
03.09.24 12:30:18 | - | 38,780 |
03.09.24 12:26:51 | - | 38,760 |
03.09.24 12:26:51 | - | 38,740 |