DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:26:44 | - | 38,740 |
03.09.24 12:26:39 | - | 38,760 |
03.09.24 12:26:39 | - | 38,740 |
03.09.24 12:26:38 | - | 38,740 |
03.09.24 12:26:38 | - | 38,740 |
03.09.24 12:26:37 | - | 38,740 |
03.09.24 12:26:34 | - | 38,740 |
03.09.24 12:26:34 | - | 38,740 |
03.09.24 12:26:34 | - | 38,740 |
03.09.24 12:26:27 | - | 38,740 |
03.09.24 12:26:25 | - | 38,760 |
03.09.24 12:26:25 | - | 38,740 |
03.09.24 12:26:23 | - | 38,760 |
03.09.24 12:26:23 | - | 38,740 |
03.09.24 12:26:23 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:26:20 | - | 38,720 |
03.09.24 12:26:20 | - | 38,720 |
03.09.24 12:25:33 | - | 38,720 |
03.09.24 12:25:33 | - | 38,700 |
03.09.24 12:23:28 | - | 38,700 |
03.09.24 12:22:58 | - | 38,700 |
03.09.24 12:22:58 | - | 38,680 |
03.09.24 12:22:54 | - | 38,660 |
03.09.24 12:22:54 | - | 38,680 |
03.09.24 12:22:42 | - | 38,700 |
03.09.24 12:22:41 | - | 38,700 |
03.09.24 12:22:41 | - | 38,700 |
03.09.24 12:22:41 | - | 38,700 |
03.09.24 12:22:40 | - | 38,700 |
03.09.24 12:22:40 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:20:32 | - | 38,700 |
03.09.24 12:20:20 | - | 38,700 |
03.09.24 12:20:00 | - | 38,700 |
03.09.24 12:19:42 | - | 38,660 |
03.09.24 12:19:41 | - | 38,680 |
03.09.24 12:19:41 | - | 38,680 |
03.09.24 12:19:23 | - | 38,660 |
03.09.24 12:19:23 | - | 38,660 |
03.09.24 12:19:22 | - | 38,660 |
03.09.24 12:19:00 | - | 38,660 |
03.09.24 12:19:00 | - | 38,660 |
03.09.24 12:18:19 | - | 38,660 |
03.09.24 12:18:18 | - | 38,660 |
03.09.24 12:17:46 | - | 38,660 |
03.09.24 12:17:45 | - | 38,660 |