DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:09:30 | - | 37,760 |
04.09.24 09:09:25 | - | 37,720 |
04.09.24 09:09:21 | - | 37,700 |
04.09.24 09:09:21 | - | 37,680 |
04.09.24 09:09:17 | - | 37,640 |
04.09.24 09:09:17 | - | 37,640 |
04.09.24 09:09:16 | - | 37,640 |
04.09.24 09:09:15 | - | 37,640 |
04.09.24 09:09:14 | - | 37,640 |
04.09.24 09:09:13 | - | 37,640 |
04.09.24 09:09:13 | - | 37,640 |
04.09.24 09:09:13 | - | 37,640 |
04.09.24 09:09:08 | - | 37,640 |
04.09.24 09:09:08 | - | 37,640 |
04.09.24 09:09:07 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:09:03 | - | 37,640 |
04.09.24 09:09:02 | - | 37,640 |
04.09.24 09:09:02 | - | 37,640 |
04.09.24 09:08:58 | - | 37,640 |
04.09.24 09:08:58 | - | 37,660 |
04.09.24 09:08:57 | - | 37,680 |
04.09.24 09:08:57 | - | 37,680 |
04.09.24 09:08:56 | - | 37,680 |
04.09.24 09:08:56 | - | 37,680 |
04.09.24 09:08:52 | - | 37,680 |
04.09.24 09:08:51 | - | 37,680 |
04.09.24 09:08:50 | - | 37,680 |
04.09.24 09:08:41 | - | 37,700 |
04.09.24 09:08:39 | - | 37,720 |
04.09.24 09:08:39 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:34 | - | 37,780 |
04.09.24 09:08:15 | - | 37,780 |
04.09.24 09:08:12 | - | 37,780 |
04.09.24 09:08:11 | - | 37,740 |
04.09.24 09:08:04 | - | 37,740 |
04.09.24 09:08:00 | - | 37,760 |
04.09.24 09:08:00 | - | 37,780 |
04.09.24 09:07:54 | - | 37,820 |
04.09.24 09:07:53 | - | 37,780 |
04.09.24 09:07:38 | - | 37,760 |
04.09.24 09:07:37 | - | 37,740 |
04.09.24 09:07:37 | - | 37,740 |
04.09.24 09:07:22 | - | 37,720 |
04.09.24 09:07:19 | - | 37,760 |
04.09.24 09:07:19 | - | 37,760 |