DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:21:40 | - | 37,780 |
04.09.24 08:21:33 | - | 37,800 |
04.09.24 08:21:01 | - | 37,780 |
04.09.24 08:20:51 | - | 37,800 |
04.09.24 08:20:24 | - | 37,780 |
04.09.24 08:20:13 | - | 37,800 |
04.09.24 08:20:03 | - | 37,780 |
04.09.24 08:18:58 | - | 37,800 |
04.09.24 08:18:49 | - | 37,780 |
04.09.24 08:18:06 | - | 37,800 |
04.09.24 08:17:16 | - | 37,820 |
04.09.24 08:15:58 | - | 37,800 |
04.09.24 08:15:15 | - | 37,820 |
04.09.24 08:13:37 | - | 37,800 |
04.09.24 08:12:05 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:12:04 | - | 37,840 |
04.09.24 08:11:58 | - | 37,820 |
04.09.24 08:11:18 | - | 37,840 |
04.09.24 08:11:00 | - | 37,820 |
04.09.24 08:10:53 | - | 37,840 |
04.09.24 08:10:34 | - | 37,820 |
04.09.24 08:09:50 | - | 37,840 |
04.09.24 08:09:33 | - | 37,820 |
04.09.24 08:09:30 | - | 37,840 |
04.09.24 08:09:09 | - | 37,820 |
04.09.24 08:08:53 | - | 37,840 |
04.09.24 08:05:56 | - | 37,860 |
04.09.24 08:05:20 | - | 37,840 |
04.09.24 08:05:11 | - | 37,860 |
04.09.24 08:05:04 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:04:52 | - | 37,860 |
04.09.24 08:04:46 | - | 37,840 |
04.09.24 08:02:46 | - | 37,860 |
04.09.24 08:02:32 | - | 37,880 |
04.09.24 08:02:17 | - | 37,860 |
04.09.24 08:01:47 | - | 37,880 |
04.09.24 08:01:42 | - | 37,860 |
04.09.24 08:01:13 | - | 37,880 |
04.09.24 08:00:49 | - | 37,860 |
04.09.24 08:00:40 | - | 37,840 |
04.09.24 08:00:34 | - | 37,860 |
04.09.24 08:00:32 | - | 37,840 |
04.09.24 08:00:04 | - | 37,860 |
04.09.24 07:57:36 | - | 37,840 |
04.09.24 07:56:31 | - | 37,860 |