DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:44:42 | - | 37,840 |
04.09.24 08:44:25 | - | 37,820 |
04.09.24 08:44:24 | - | 37,840 |
04.09.24 08:44:04 | - | 37,820 |
04.09.24 08:44:01 | - | 37,840 |
04.09.24 08:42:26 | - | 37,820 |
04.09.24 08:42:19 | - | 37,800 |
04.09.24 08:41:01 | - | 37,820 |
04.09.24 08:40:09 | - | 37,840 |
04.09.24 08:40:02 | - | 37,860 |
04.09.24 08:39:53 | - | 37,840 |
04.09.24 08:37:18 | - | 37,860 |
04.09.24 08:36:48 | - | 37,840 |
04.09.24 08:36:40 | - | 37,860 |
04.09.24 08:36:24 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:36:20 | - | 37,860 |
04.09.24 08:36:00 | - | 37,840 |
04.09.24 08:35:12 | - | 37,860 |
04.09.24 08:34:10 | - | 37,840 |
04.09.24 08:34:09 | - | 37,820 |
04.09.24 08:34:00 | - | 37,840 |
04.09.24 08:33:01 | - | 37,820 |
04.09.24 08:32:52 | - | 37,840 |
04.09.24 08:32:46 | - | 37,820 |
04.09.24 08:30:41 | - | 37,840 |
04.09.24 08:30:35 | - | 37,820 |
04.09.24 08:30:29 | - | 37,840 |
04.09.24 08:30:24 | - | 37,820 |
04.09.24 08:30:00 | - | 37,840 |
04.09.24 08:29:47 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:29:23 | - | 37,840 |
04.09.24 08:29:06 | - | 37,860 |
04.09.24 08:27:08 | - | 37,840 |
04.09.24 08:26:21 | - | 37,820 |
04.09.24 08:26:00 | - | 37,800 |
04.09.24 08:25:57 | - | 37,780 |
04.09.24 08:25:25 | - | 37,800 |
04.09.24 08:25:24 | - | 37,780 |
04.09.24 08:24:53 | - | 37,800 |
04.09.24 08:24:00 | - | 37,820 |
04.09.24 08:22:12 | - | 37,800 |
04.09.24 08:22:10 | - | 37,780 |
04.09.24 08:22:00 | - | 37,800 |
04.09.24 08:21:50 | - | 37,780 |
04.09.24 08:21:41 | - | 37,800 |