DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:07:19 | - | 37,800 |
04.09.24 09:06:34 | - | 37,820 |
04.09.24 09:06:33 | - | 37,800 |
04.09.24 09:06:11 | - | 37,780 |
04.09.24 09:06:06 | - | 37,780 |
04.09.24 09:05:58 | - | 37,780 |
04.09.24 09:05:58 | - | 37,800 |
04.09.24 09:05:57 | - | 37,800 |
04.09.24 09:05:50 | - | 37,820 |
04.09.24 09:05:34 | - | 37,860 |
04.09.24 09:05:33 | - | 37,860 |
04.09.24 09:05:05 | - | 37,840 |
04.09.24 09:05:04 | - | 37,840 |
04.09.24 09:05:03 | - | 37,840 |
04.09.24 09:04:39 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:31 | - | 37,800 |
04.09.24 09:02:18 | - | 37,780 |
04.09.24 09:02:15 | - | 37,780 |
04.09.24 09:02:06 | - | 37,860 |
04.09.24 09:02:05 | - | 37,860 |
04.09.24 09:01:48 | - | 37,880 |
04.09.24 09:01:47 | - | 37,920 |
04.09.24 09:01:43 | - | 37,860 |
04.09.24 09:01:42 | - | 37,820 |
04.09.24 09:01:42 | - | 37,820 |
04.09.24 09:01:40 | - | 37,820 |
04.09.24 09:01:39 | - | 37,820 |
04.09.24 09:01:39 | - | 37,780 |
04.09.24 09:01:27 | - | 37,780 |
04.09.24 09:00:30 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:23 | - | 37,700 |
04.09.24 09:00:06 | - | 37,660 |
04.09.24 09:00:05 | - | 37,660 |
04.09.24 09:00:04 | - | 37,640 |
04.09.24 09:00:04 | - | 37,840 |
04.09.24 09:00:03 | - | 37,880 |
04.09.24 08:52:37 | - | 37,780 |
04.09.24 08:51:01 | - | 37,800 |
04.09.24 08:50:10 | - | 37,820 |
04.09.24 08:48:03 | - | 37,840 |
04.09.24 08:47:36 | - | 37,820 |
04.09.24 08:47:30 | - | 37,840 |
04.09.24 08:46:51 | - | 37,820 |
04.09.24 08:45:19 | - | 37,840 |
04.09.24 08:44:49 | - | 37,820 |