DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:05 | - | 37,480 |
04.09.24 09:30:56 | - | 37,500 |
04.09.24 09:30:32 | - | 37,520 |
04.09.24 09:30:12 | - | 37,520 |
04.09.24 09:30:11 | - | 37,480 |
04.09.24 09:29:27 | - | 37,480 |
04.09.24 09:29:25 | - | 37,460 |
04.09.24 09:29:23 | - | 37,460 |
04.09.24 09:29:23 | - | 37,460 |
04.09.24 09:29:22 | - | 37,480 |
04.09.24 09:28:22 | - | 37,480 |
04.09.24 09:28:16 | - | 37,460 |
04.09.24 09:28:16 | - | 37,480 |
04.09.24 09:26:25 | - | 37,480 |
04.09.24 09:26:24 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:23 | - | 37,520 |
04.09.24 09:26:16 | - | 37,520 |
04.09.24 09:26:16 | - | 37,480 |
04.09.24 09:26:13 | - | 37,480 |
04.09.24 09:26:11 | - | 37,500 |
04.09.24 09:26:10 | - | 37,520 |
04.09.24 09:26:01 | - | 37,540 |
04.09.24 09:25:57 | - | 37,560 |
04.09.24 09:25:47 | - | 37,560 |
04.09.24 09:25:20 | - | 37,560 |
04.09.24 09:25:20 | - | 37,540 |
04.09.24 09:25:10 | - | 37,540 |
04.09.24 09:25:07 | - | 37,560 |
04.09.24 09:24:48 | - | 37,560 |
04.09.24 09:24:48 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:47 | - | 37,600 |
04.09.24 09:22:51 | - | 37,620 |
04.09.24 09:22:45 | - | 37,620 |
04.09.24 09:22:31 | - | 37,600 |
04.09.24 09:22:20 | - | 37,560 |
04.09.24 09:22:20 | - | 37,580 |
04.09.24 09:22:17 | - | 37,600 |
04.09.24 09:19:30 | - | 37,600 |
04.09.24 09:19:27 | - | 37,620 |
04.09.24 09:19:01 | - | 37,600 |
04.09.24 09:19:00 | - | 37,600 |
04.09.24 09:18:37 | - | 37,620 |
04.09.24 09:18:37 | - | 37,620 |
04.09.24 09:18:30 | - | 37,640 |
04.09.24 09:17:59 | - | 37,640 |