DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:13:45 | - | 37,540 |
04.09.24 10:11:28 | - | 37,560 |
04.09.24 10:11:26 | - | 37,540 |
04.09.24 10:11:24 | - | 37,540 |
04.09.24 10:11:23 | - | 37,540 |
04.09.24 10:09:43 | - | 37,560 |
04.09.24 10:09:31 | - | 37,580 |
04.09.24 10:09:30 | - | 37,560 |
04.09.24 10:09:10 | - | 37,560 |
04.09.24 10:09:10 | - | 37,580 |
04.09.24 10:08:05 | - | 37,620 |
04.09.24 10:07:57 | - | 37,620 |
04.09.24 10:07:57 | - | 37,600 |
04.09.24 10:07:51 | - | 37,580 |
04.09.24 10:07:49 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:07:45 | - | 37,580 |
04.09.24 10:07:45 | - | 37,600 |
04.09.24 10:07:45 | - | 37,580 |
04.09.24 10:07:18 | - | 37,580 |
04.09.24 10:07:13 | - | 37,560 |
04.09.24 10:07:10 | - | 37,580 |
04.09.24 10:07:09 | - | 37,560 |
04.09.24 10:07:08 | - | 37,560 |
04.09.24 10:07:07 | - | 37,580 |
04.09.24 10:07:07 | - | 37,600 |
04.09.24 10:06:40 | - | 37,640 |
04.09.24 10:06:40 | - | 37,620 |
04.09.24 10:06:33 | - | 37,620 |
04.09.24 10:06:30 | - | 37,620 |
04.09.24 10:05:25 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:15 | - | 37,640 |
04.09.24 10:03:27 | - | 37,640 |
04.09.24 10:03:26 | - | 37,640 |
04.09.24 10:03:25 | - | 37,640 |
04.09.24 10:03:25 | - | 37,640 |
04.09.24 10:02:48 | - | 37,640 |
04.09.24 10:02:48 | - | 37,620 |
04.09.24 10:02:39 | - | 37,620 |
04.09.24 10:01:26 | - | 37,640 |
04.09.24 10:00:59 | - | 37,620 |
04.09.24 10:00:43 | - | 37,620 |
04.09.24 10:00:11 | - | 37,620 |
04.09.24 10:00:04 | - | 37,640 |
04.09.24 10:00:02 | - | 37,600 |
04.09.24 09:59:54 | - | 37,600 |