DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:19:34 | - | 37,740 |
04.09.24 11:19:23 | - | 37,760 |
04.09.24 11:18:14 | - | 37,780 |
04.09.24 11:18:14 | - | 37,740 |
04.09.24 11:11:43 | - | 37,740 |
04.09.24 11:11:43 | - | 37,760 |
04.09.24 11:11:32 | - | 37,780 |
04.09.24 11:11:28 | - | 37,760 |
04.09.24 11:10:09 | - | 37,780 |
04.09.24 11:08:02 | - | 37,720 |
04.09.24 11:07:53 | - | 37,720 |
04.09.24 11:07:53 | - | 37,740 |
04.09.24 11:06:10 | - | 37,780 |
04.09.24 11:06:06 | - | 37,780 |
04.09.24 11:04:34 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:04:34 | - | 37,780 |
04.09.24 11:02:17 | - | 37,780 |
04.09.24 11:02:12 | - | 37,780 |
04.09.24 11:00:20 | - | 37,760 |
04.09.24 11:00:19 | - | 37,740 |
04.09.24 11:00:15 | - | 37,740 |
04.09.24 11:00:14 | - | 37,740 |
04.09.24 11:00:14 | - | 37,740 |
04.09.24 10:59:10 | - | 37,780 |
04.09.24 10:59:09 | - | 37,780 |
04.09.24 10:58:46 | - | 37,800 |
04.09.24 10:58:06 | - | 37,780 |
04.09.24 10:57:33 | - | 37,800 |
04.09.24 10:57:32 | - | 37,800 |
04.09.24 10:57:30 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:55:56 | - | 37,800 |
04.09.24 10:55:56 | - | 37,780 |
04.09.24 10:55:44 | - | 37,780 |
04.09.24 10:55:44 | - | 37,780 |
04.09.24 10:55:26 | - | 37,780 |
04.09.24 10:55:25 | - | 37,780 |
04.09.24 10:55:02 | - | 37,780 |
04.09.24 10:55:02 | - | 37,760 |
04.09.24 10:54:44 | - | 37,760 |
04.09.24 10:54:43 | - | 37,740 |
04.09.24 10:53:28 | - | 37,740 |
04.09.24 10:53:27 | - | 37,760 |
04.09.24 10:53:20 | - | 37,760 |
04.09.24 10:53:20 | - | 37,760 |
04.09.24 10:53:20 | - | 37,760 |