DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:28:38 | - | 37,620 |
04.09.24 10:27:27 | - | 37,600 |
04.09.24 10:27:25 | - | 37,620 |
04.09.24 10:26:02 | - | 37,600 |
04.09.24 10:26:01 | - | 37,580 |
04.09.24 10:25:15 | - | 37,580 |
04.09.24 10:25:02 | - | 37,600 |
04.09.24 10:25:01 | - | 37,580 |
04.09.24 10:24:50 | - | 37,580 |
04.09.24 10:24:50 | - | 37,600 |
04.09.24 10:24:50 | - | 37,580 |
04.09.24 10:24:49 | - | 37,580 |
04.09.24 10:24:49 | - | 37,580 |
04.09.24 10:24:42 | - | 37,580 |
04.09.24 10:24:32 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:24:31 | - | 37,580 |
04.09.24 10:24:28 | - | 37,580 |
04.09.24 10:24:27 | - | 37,600 |
04.09.24 10:24:27 | - | 37,600 |
04.09.24 10:24:27 | - | 37,580 |
04.09.24 10:24:26 | - | 37,580 |
04.09.24 10:24:20 | - | 37,600 |
04.09.24 10:24:12 | - | 37,620 |
04.09.24 10:23:24 | - | 37,620 |
04.09.24 10:23:17 | - | 37,640 |
04.09.24 10:23:16 | - | 37,620 |
04.09.24 10:23:16 | - | 37,620 |
04.09.24 10:23:13 | - | 37,640 |
04.09.24 10:23:12 | - | 37,620 |
04.09.24 10:21:29 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:29 | - | 37,620 |
04.09.24 10:20:34 | - | 37,620 |
04.09.24 10:20:31 | - | 37,600 |
04.09.24 10:20:23 | - | 37,620 |
04.09.24 10:20:08 | - | 37,600 |
04.09.24 10:20:08 | - | 37,560 |
04.09.24 10:20:07 | - | 37,560 |
04.09.24 10:20:05 | - | 37,540 |
04.09.24 10:20:05 | - | 37,560 |
04.09.24 10:17:17 | - | 37,540 |
04.09.24 10:16:28 | - | 37,540 |
04.09.24 10:16:11 | - | 37,540 |
04.09.24 10:16:03 | - | 37,560 |
04.09.24 10:13:58 | - | 37,560 |
04.09.24 10:13:57 | - | 37,540 |