DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:38:23 | - | 37,600 |
04.09.24 09:38:23 | - | 37,560 |
04.09.24 09:38:12 | - | 37,560 |
04.09.24 09:37:52 | - | 37,560 |
04.09.24 09:37:52 | - | 37,520 |
04.09.24 09:37:31 | - | 37,520 |
04.09.24 09:37:29 | - | 37,540 |
04.09.24 09:37:15 | - | 37,500 |
04.09.24 09:37:07 | - | 37,500 |
04.09.24 09:37:06 | - | 37,480 |
04.09.24 09:37:02 | - | 37,460 |
04.09.24 09:36:52 | - | 37,460 |
04.09.24 09:36:39 | - | 37,460 |
04.09.24 09:36:29 | - | 37,460 |
04.09.24 09:36:15 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:09 | - | 37,440 |
04.09.24 09:35:43 | - | 37,460 |
04.09.24 09:35:42 | - | 37,460 |
04.09.24 09:35:42 | - | 37,460 |
04.09.24 09:35:38 | - | 37,460 |
04.09.24 09:35:29 | - | 37,440 |
04.09.24 09:35:11 | - | 37,460 |
04.09.24 09:35:10 | - | 37,460 |
04.09.24 09:34:38 | - | 37,500 |
04.09.24 09:34:37 | - | 37,480 |
04.09.24 09:33:01 | - | 37,460 |
04.09.24 09:32:59 | - | 37,460 |
04.09.24 09:32:59 | - | 37,460 |
04.09.24 09:32:48 | - | 37,480 |
04.09.24 09:32:47 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:32:35 | - | 37,520 |
04.09.24 09:32:22 | - | 37,500 |
04.09.24 09:32:22 | - | 37,480 |
04.09.24 09:32:04 | - | 37,480 |
04.09.24 09:31:54 | - | 37,460 |
04.09.24 09:31:51 | - | 37,460 |
04.09.24 09:31:48 | - | 37,460 |
04.09.24 09:31:46 | - | 37,460 |
04.09.24 09:31:44 | - | 37,460 |
04.09.24 09:31:35 | - | 37,460 |
04.09.24 09:31:35 | - | 37,460 |
04.09.24 09:31:15 | - | 37,480 |
04.09.24 09:31:14 | - | 37,460 |
04.09.24 09:31:08 | - | 37,460 |
04.09.24 09:31:08 | - | 37,460 |