DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:53 | - | 37,600 |
04.09.24 09:59:53 | - | 37,600 |
04.09.24 09:59:47 | - | 37,640 |
04.09.24 09:59:47 | - | 37,620 |
04.09.24 09:59:45 | - | 37,620 |
04.09.24 09:59:41 | - | 37,620 |
04.09.24 09:59:29 | - | 37,600 |
04.09.24 09:58:57 | - | 37,620 |
04.09.24 09:57:57 | - | 37,620 |
04.09.24 09:57:54 | - | 37,640 |
04.09.24 09:57:54 | - | 37,620 |
04.09.24 09:57:52 | - | 37,620 |
04.09.24 09:56:31 | - | 37,620 |
04.09.24 09:56:31 | - | 37,620 |
04.09.24 09:55:52 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:54:57 | - | 37,620 |
04.09.24 09:54:52 | - | 37,640 |
04.09.24 09:54:47 | - | 37,640 |
04.09.24 09:54:42 | - | 37,660 |
04.09.24 09:54:42 | - | 37,640 |
04.09.24 09:53:24 | - | 37,640 |
04.09.24 09:51:56 | - | 37,640 |
04.09.24 09:51:55 | - | 37,620 |
04.09.24 09:51:38 | - | 37,620 |
04.09.24 09:51:10 | - | 37,620 |
04.09.24 09:50:53 | - | 37,640 |
04.09.24 09:48:43 | - | 37,620 |
04.09.24 09:48:43 | - | 37,640 |
04.09.24 09:48:21 | - | 37,620 |
04.09.24 09:48:20 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:48:20 | - | 37,580 |
04.09.24 09:44:19 | - | 37,540 |
04.09.24 09:44:18 | - | 37,560 |
04.09.24 09:44:18 | - | 37,560 |
04.09.24 09:44:17 | - | 37,580 |
04.09.24 09:42:44 | - | 37,620 |
04.09.24 09:42:07 | - | 37,640 |
04.09.24 09:39:23 | - | 37,620 |
04.09.24 09:39:23 | - | 37,620 |
04.09.24 09:39:19 | - | 37,620 |
04.09.24 09:39:02 | - | 37,620 |
04.09.24 09:39:02 | - | 37,580 |
04.09.24 09:38:53 | - | 37,580 |
04.09.24 09:38:24 | - | 37,560 |
04.09.24 09:38:24 | - | 37,580 |