DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:38:18 | - | 37,720 |
04.09.24 10:38:14 | - | 37,740 |
04.09.24 10:38:13 | - | 37,720 |
04.09.24 10:38:13 | - | 37,740 |
04.09.24 10:38:13 | - | 37,720 |
04.09.24 10:38:12 | - | 37,740 |
04.09.24 10:37:36 | - | 37,780 |
04.09.24 10:37:36 | - | 37,780 |
04.09.24 10:37:23 | - | 37,800 |
04.09.24 10:37:22 | - | 37,800 |
04.09.24 10:37:18 | - | 37,800 |
04.09.24 10:37:18 | - | 37,800 |
04.09.24 10:37:18 | - | 37,780 |
04.09.24 10:37:02 | - | 37,720 |
04.09.24 10:37:01 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:01 | - | 37,720 |
04.09.24 10:36:51 | - | 37,720 |
04.09.24 10:36:07 | - | 37,720 |
04.09.24 10:36:06 | - | 37,740 |
04.09.24 10:36:05 | - | 37,760 |
04.09.24 10:36:05 | - | 37,740 |
04.09.24 10:36:05 | - | 37,720 |
04.09.24 10:35:53 | - | 37,720 |
04.09.24 10:35:52 | - | 37,700 |
04.09.24 10:34:39 | - | 37,700 |
04.09.24 10:34:39 | - | 37,660 |
04.09.24 10:34:09 | - | 37,660 |
04.09.24 10:33:03 | - | 37,680 |
04.09.24 10:32:20 | - | 37,700 |
04.09.24 10:32:20 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:43 | - | 37,700 |
04.09.24 10:31:42 | - | 37,700 |
04.09.24 10:31:32 | - | 37,720 |
04.09.24 10:31:32 | - | 37,700 |
04.09.24 10:31:12 | - | 37,700 |
04.09.24 10:31:06 | - | 37,700 |
04.09.24 10:31:05 | - | 37,660 |
04.09.24 10:31:02 | - | 37,640 |
04.09.24 10:31:02 | - | 37,660 |
04.09.24 10:31:00 | - | 37,720 |
04.09.24 10:30:12 | - | 37,700 |
04.09.24 10:30:07 | - | 37,680 |
04.09.24 10:29:32 | - | 37,680 |
04.09.24 10:29:32 | - | 37,640 |
04.09.24 10:28:39 | - | 37,620 |