DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:36:10 | - | 37,840 |
04.09.24 11:34:52 | - | 37,840 |
04.09.24 11:33:00 | - | 37,860 |
04.09.24 11:30:58 | - | 37,820 |
04.09.24 11:30:58 | - | 37,840 |
04.09.24 11:30:55 | - | 37,840 |
04.09.24 11:30:55 | - | 37,820 |
04.09.24 11:30:43 | - | 37,820 |
04.09.24 11:30:43 | - | 37,840 |
04.09.24 11:30:21 | - | 37,840 |
04.09.24 11:30:04 | - | 37,860 |
04.09.24 11:30:00 | - | 37,860 |
04.09.24 11:29:56 | - | 37,840 |
04.09.24 11:29:52 | - | 37,840 |
04.09.24 11:29:48 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:29:48 | - | 37,840 |
04.09.24 11:29:48 | - | 37,840 |
04.09.24 11:29:47 | - | 37,800 |
04.09.24 11:28:36 | - | 37,800 |
04.09.24 11:28:30 | - | 37,800 |
04.09.24 11:28:07 | - | 37,800 |
04.09.24 11:27:44 | - | 37,800 |
04.09.24 11:27:28 | - | 37,800 |
04.09.24 11:27:11 | - | 37,800 |
04.09.24 11:26:39 | - | 37,800 |
04.09.24 11:26:33 | - | 37,800 |
04.09.24 11:26:01 | - | 37,800 |
04.09.24 11:25:56 | - | 37,800 |
04.09.24 11:25:56 | - | 37,780 |
04.09.24 11:25:45 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:25:44 | - | 37,780 |
04.09.24 11:24:14 | - | 37,780 |
04.09.24 11:20:57 | - | 37,780 |
04.09.24 11:20:51 | - | 37,800 |
04.09.24 11:20:51 | - | 37,780 |
04.09.24 11:20:34 | - | 37,780 |
04.09.24 11:20:34 | - | 37,760 |
04.09.24 11:19:54 | - | 37,760 |
04.09.24 11:19:53 | - | 37,740 |
04.09.24 11:19:53 | - | 37,720 |
04.09.24 11:19:45 | - | 37,720 |
04.09.24 11:19:44 | - | 37,720 |
04.09.24 11:19:42 | - | 37,720 |
04.09.24 11:19:41 | - | 37,720 |
04.09.24 11:19:34 | - | 37,720 |