DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:37:54 | - | 37,800 |
04.09.24 12:37:52 | - | 37,800 |
04.09.24 12:37:52 | - | 37,800 |
04.09.24 12:37:51 | - | 37,820 |
04.09.24 12:37:48 | - | 37,840 |
04.09.24 12:37:46 | - | 37,800 |
04.09.24 12:37:46 | - | 37,840 |
04.09.24 12:36:36 | - | 37,860 |
04.09.24 12:35:02 | - | 37,860 |
04.09.24 12:35:01 | - | 37,860 |
04.09.24 12:34:04 | - | 37,900 |
04.09.24 12:33:54 | - | 37,920 |
04.09.24 12:33:31 | - | 37,880 |
04.09.24 12:33:22 | - | 37,900 |
04.09.24 12:33:22 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:32:09 | - | 37,880 |
04.09.24 12:30:51 | - | 37,880 |
04.09.24 12:30:50 | - | 37,860 |
04.09.24 12:28:53 | - | 37,860 |
04.09.24 12:28:29 | - | 37,880 |
04.09.24 12:28:29 | - | 37,860 |
04.09.24 12:27:46 | - | 37,860 |
04.09.24 12:27:45 | - | 37,880 |
04.09.24 12:27:45 | - | 37,860 |
04.09.24 12:27:32 | - | 37,860 |
04.09.24 12:27:11 | - | 37,860 |
04.09.24 12:26:57 | - | 37,860 |
04.09.24 12:26:43 | - | 37,860 |
04.09.24 12:26:32 | - | 37,860 |
04.09.24 12:23:29 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:23:29 | - | 37,900 |
04.09.24 12:23:27 | - | 37,920 |
04.09.24 12:23:19 | - | 37,900 |
04.09.24 12:23:18 | - | 37,920 |
04.09.24 12:23:15 | - | 37,920 |
04.09.24 12:23:15 | - | 37,900 |
04.09.24 12:23:10 | - | 37,900 |
04.09.24 12:22:55 | - | 37,920 |
04.09.24 12:22:45 | - | 37,940 |
04.09.24 12:20:18 | - | 37,940 |
04.09.24 12:20:18 | - | 37,940 |
04.09.24 12:19:04 | - | 37,940 |
04.09.24 12:19:04 | - | 37,920 |
04.09.24 12:17:54 | - | 37,920 |
04.09.24 12:17:53 | - | 37,900 |