DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:02:19 | - | 38,020 |
04.09.24 11:57:48 | - | 38,020 |
04.09.24 11:57:34 | - | 38,040 |
04.09.24 11:57:33 | - | 38,020 |
04.09.24 11:55:01 | - | 38,020 |
04.09.24 11:54:10 | - | 38,000 |
04.09.24 11:54:09 | - | 38,020 |
04.09.24 11:54:08 | - | 38,000 |
04.09.24 11:54:07 | - | 38,000 |
04.09.24 11:54:07 | - | 37,960 |
04.09.24 11:51:20 | - | 37,940 |
04.09.24 11:48:28 | - | 37,940 |
04.09.24 11:47:00 | - | 37,940 |
04.09.24 11:46:59 | - | 37,940 |
04.09.24 11:46:18 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:46:17 | - | 37,940 |
04.09.24 11:46:08 | - | 37,920 |
04.09.24 11:46:08 | - | 37,920 |
04.09.24 11:46:07 | - | 37,900 |
04.09.24 11:45:41 | - | 37,880 |
04.09.24 11:44:57 | - | 37,880 |
04.09.24 11:44:35 | - | 37,880 |
04.09.24 11:44:19 | - | 37,880 |
04.09.24 11:43:20 | - | 37,880 |
04.09.24 11:43:16 | - | 37,880 |
04.09.24 11:41:59 | - | 37,880 |
04.09.24 11:41:59 | - | 37,900 |
04.09.24 11:41:59 | - | 37,920 |
04.09.24 11:41:58 | - | 37,880 |
04.09.24 11:41:20 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:41:11 | - | 37,880 |
04.09.24 11:41:01 | - | 37,880 |
04.09.24 11:41:01 | - | 37,880 |
04.09.24 11:40:43 | - | 37,880 |
04.09.24 11:40:43 | - | 37,860 |
04.09.24 11:40:11 | - | 37,860 |
04.09.24 11:39:49 | - | 37,860 |
04.09.24 11:39:45 | - | 37,860 |
04.09.24 11:39:43 | - | 37,860 |
04.09.24 11:38:30 | - | 37,840 |
04.09.24 11:38:00 | - | 37,860 |
04.09.24 11:37:34 | - | 37,860 |
04.09.24 11:37:16 | - | 37,860 |
04.09.24 11:37:10 | - | 37,840 |
04.09.24 11:37:01 | - | 37,840 |