DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:53:17 | - | 37,760 |
04.09.24 10:53:17 | - | 37,740 |
04.09.24 10:53:16 | - | 37,740 |
04.09.24 10:53:13 | - | 37,760 |
04.09.24 10:53:12 | - | 37,740 |
04.09.24 10:53:11 | - | 37,740 |
04.09.24 10:53:11 | - | 37,760 |
04.09.24 10:53:10 | - | 37,760 |
04.09.24 10:53:10 | - | 37,760 |
04.09.24 10:50:42 | - | 37,760 |
04.09.24 10:50:42 | - | 37,720 |
04.09.24 10:50:28 | - | 37,720 |
04.09.24 10:50:24 | - | 37,740 |
04.09.24 10:50:23 | - | 37,760 |
04.09.24 10:49:24 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:49:23 | - | 37,760 |
04.09.24 10:48:49 | - | 37,760 |
04.09.24 10:48:48 | - | 37,760 |
04.09.24 10:48:48 | - | 37,760 |
04.09.24 10:48:48 | - | 37,740 |
04.09.24 10:48:11 | - | 37,740 |
04.09.24 10:47:42 | - | 37,760 |
04.09.24 10:47:09 | - | 37,740 |
04.09.24 10:47:09 | - | 37,760 |
04.09.24 10:47:02 | - | 37,760 |
04.09.24 10:46:47 | - | 37,780 |
04.09.24 10:43:46 | - | 37,760 |
04.09.24 10:43:46 | - | 37,720 |
04.09.24 10:43:18 | - | 37,720 |
04.09.24 10:40:31 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:40:31 | - | 37,740 |
04.09.24 10:40:17 | - | 37,760 |
04.09.24 10:40:01 | - | 37,740 |
04.09.24 10:39:54 | - | 37,760 |
04.09.24 10:38:44 | - | 37,740 |
04.09.24 10:38:44 | - | 37,720 |
04.09.24 10:38:41 | - | 37,720 |
04.09.24 10:38:39 | - | 37,740 |
04.09.24 10:38:38 | - | 37,720 |
04.09.24 10:38:21 | - | 37,720 |
04.09.24 10:38:20 | - | 37,740 |
04.09.24 10:38:20 | - | 37,720 |
04.09.24 10:38:18 | - | 37,720 |
04.09.24 10:38:14 | - | 37,740 |
04.09.24 10:38:13 | - | 37,720 |