DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:47:32 | - | 37,800 |
04.09.24 12:47:28 | - | 37,800 |
04.09.24 12:47:15 | - | 37,780 |
04.09.24 12:47:14 | - | 37,780 |
04.09.24 12:46:14 | - | 37,800 |
04.09.24 12:46:14 | - | 37,820 |
04.09.24 12:46:09 | - | 37,820 |
04.09.24 12:46:09 | - | 37,800 |
04.09.24 12:45:33 | - | 37,800 |
04.09.24 12:45:32 | - | 37,780 |
04.09.24 12:44:06 | - | 37,780 |
04.09.24 12:44:05 | - | 37,800 |
04.09.24 12:44:05 | - | 37,780 |
04.09.24 12:40:22 | - | 37,780 |
04.09.24 12:40:15 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:40:15 | - | 37,780 |
04.09.24 12:38:28 | - | 37,780 |
04.09.24 12:38:24 | - | 37,800 |
04.09.24 12:38:17 | - | 37,800 |
04.09.24 12:37:57 | - | 37,800 |
04.09.24 12:37:57 | - | 37,800 |
04.09.24 12:37:55 | - | 37,800 |
04.09.24 12:37:54 | - | 37,800 |
04.09.24 12:37:52 | - | 37,800 |
04.09.24 12:37:52 | - | 37,800 |
04.09.24 12:37:51 | - | 37,820 |
04.09.24 12:37:48 | - | 37,840 |
04.09.24 12:37:46 | - | 37,800 |
04.09.24 12:37:46 | - | 37,840 |
04.09.24 12:36:36 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:35:02 | - | 37,860 |
04.09.24 12:35:01 | - | 37,860 |
04.09.24 12:34:04 | - | 37,900 |
04.09.24 12:33:54 | - | 37,920 |
04.09.24 12:33:31 | - | 37,880 |
04.09.24 12:33:22 | - | 37,900 |
04.09.24 12:33:22 | - | 37,880 |
04.09.24 12:32:09 | - | 37,880 |
04.09.24 12:30:51 | - | 37,880 |
04.09.24 12:30:50 | - | 37,860 |
04.09.24 12:28:53 | - | 37,860 |
04.09.24 12:28:29 | - | 37,880 |
04.09.24 12:28:29 | - | 37,860 |
04.09.24 12:27:46 | - | 37,860 |
04.09.24 12:27:45 | - | 37,880 |