DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:23:18 | - | 37,920 |
04.09.24 12:23:15 | - | 37,920 |
04.09.24 12:23:15 | - | 37,900 |
04.09.24 12:23:10 | - | 37,900 |
04.09.24 12:22:55 | - | 37,920 |
04.09.24 12:22:45 | - | 37,940 |
04.09.24 12:20:18 | - | 37,940 |
04.09.24 12:20:18 | - | 37,940 |
04.09.24 12:19:04 | - | 37,940 |
04.09.24 12:19:04 | - | 37,920 |
04.09.24 12:17:54 | - | 37,920 |
04.09.24 12:17:53 | - | 37,900 |
04.09.24 12:17:53 | - | 37,920 |
04.09.24 12:17:46 | - | 37,920 |
04.09.24 12:17:45 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:47 | - | 37,940 |
04.09.24 12:14:46 | - | 37,940 |
04.09.24 12:14:41 | - | 37,940 |
04.09.24 12:14:36 | - | 37,960 |
04.09.24 12:14:36 | - | 37,960 |
04.09.24 12:14:32 | - | 38,000 |
04.09.24 12:13:55 | - | 38,000 |
04.09.24 12:11:53 | - | 38,020 |
04.09.24 12:11:52 | - | 38,020 |
04.09.24 12:11:21 | - | 38,040 |
04.09.24 12:11:04 | - | 38,040 |
04.09.24 12:10:51 | - | 38,040 |
04.09.24 12:10:50 | - | 38,040 |
04.09.24 12:07:31 | - | 38,040 |
04.09.24 12:07:30 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:07:27 | - | 38,020 |
04.09.24 12:07:22 | - | 38,020 |
04.09.24 12:07:00 | - | 38,020 |
04.09.24 12:06:52 | - | 38,080 |
04.09.24 12:06:51 | - | 38,060 |
04.09.24 12:06:46 | - | 38,060 |
04.09.24 12:06:46 | - | 38,080 |
04.09.24 12:06:42 | - | 38,100 |
04.09.24 12:06:41 | - | 38,080 |
04.09.24 12:06:29 | - | 38,080 |
04.09.24 12:06:29 | - | 38,040 |
04.09.24 12:06:29 | - | 38,040 |
04.09.24 12:02:37 | - | 38,020 |
04.09.24 12:02:19 | - | 38,020 |
04.09.24 12:02:19 | - | 38,020 |