DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:12:22 | - | 37,780 |
04.09.24 13:12:22 | - | 37,760 |
04.09.24 13:12:08 | - | 37,800 |
04.09.24 13:12:08 | - | 37,780 |
04.09.24 13:05:32 | - | 37,780 |
04.09.24 13:04:42 | - | 37,760 |
04.09.24 13:04:13 | - | 37,780 |
04.09.24 13:02:12 | - | 37,760 |
04.09.24 13:02:04 | - | 37,780 |
04.09.24 13:01:39 | - | 37,760 |
04.09.24 13:01:34 | - | 37,780 |
04.09.24 13:01:30 | - | 37,760 |
04.09.24 13:01:07 | - | 37,780 |
04.09.24 13:01:06 | - | 37,780 |
04.09.24 13:01:05 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:00:56 | - | 37,760 |
04.09.24 13:00:56 | - | 37,760 |
04.09.24 12:56:45 | - | 37,780 |
04.09.24 12:56:45 | - | 37,780 |
04.09.24 12:56:44 | - | 37,780 |
04.09.24 12:56:15 | - | 37,800 |
04.09.24 12:56:15 | - | 37,800 |
04.09.24 12:55:37 | - | 37,820 |
04.09.24 12:54:44 | - | 37,840 |
04.09.24 12:54:43 | - | 37,800 |
04.09.24 12:53:53 | - | 37,800 |
04.09.24 12:53:42 | - | 37,800 |
04.09.24 12:53:42 | - | 37,800 |
04.09.24 12:53:42 | - | 37,800 |
04.09.24 12:53:37 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:53:37 | - | 37,800 |
04.09.24 12:53:32 | - | 37,800 |
04.09.24 12:53:31 | - | 37,800 |
04.09.24 12:53:27 | - | 37,800 |
04.09.24 12:53:27 | - | 37,800 |
04.09.24 12:53:27 | - | 37,800 |
04.09.24 12:53:22 | - | 37,800 |
04.09.24 12:53:21 | - | 37,800 |
04.09.24 12:53:17 | - | 37,800 |
04.09.24 12:53:17 | - | 37,800 |
04.09.24 12:52:11 | - | 37,800 |
04.09.24 12:52:08 | - | 37,800 |
04.09.24 12:52:07 | - | 37,800 |
04.09.24 12:52:03 | - | 37,800 |
04.09.24 12:51:59 | - | 37,800 |