DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:58 | - | 37,640 |
04.09.24 09:17:55 | - | 37,640 |
04.09.24 09:17:54 | - | 37,640 |
04.09.24 09:17:33 | - | 37,640 |
04.09.24 09:17:27 | - | 37,680 |
04.09.24 09:17:23 | - | 37,680 |
04.09.24 09:17:21 | - | 37,680 |
04.09.24 09:17:20 | - | 37,680 |
04.09.24 09:17:20 | - | 37,660 |
04.09.24 09:16:51 | - | 37,640 |
04.09.24 09:16:48 | - | 37,680 |
04.09.24 09:16:31 | - | 37,680 |
04.09.24 09:16:09 | - | 37,700 |
04.09.24 09:16:07 | - | 37,700 |
04.09.24 09:16:00 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:28 | - | 37,720 |
04.09.24 09:15:26 | - | 37,740 |
04.09.24 09:15:22 | - | 37,720 |
04.09.24 09:14:51 | - | 37,700 |
04.09.24 09:14:35 | - | 37,700 |
04.09.24 09:14:23 | - | 37,700 |
04.09.24 09:14:10 | - | 37,680 |
04.09.24 09:14:09 | - | 37,680 |
04.09.24 09:14:06 | - | 37,700 |
04.09.24 09:13:43 | - | 37,700 |
04.09.24 09:13:43 | - | 37,680 |
04.09.24 09:12:56 | - | 37,680 |
04.09.24 09:12:55 | - | 37,620 |
04.09.24 09:12:45 | - | 37,620 |
04.09.24 09:12:41 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:12:26 | - | 37,640 |
04.09.24 09:11:41 | - | 37,640 |
04.09.24 09:11:25 | - | 37,660 |
04.09.24 09:11:13 | - | 37,640 |
04.09.24 09:11:13 | - | 37,660 |
04.09.24 09:11:01 | - | 37,680 |
04.09.24 09:10:52 | - | 37,700 |
04.09.24 09:10:51 | - | 37,700 |
04.09.24 09:10:51 | - | 37,680 |
04.09.24 09:10:47 | - | 37,700 |
04.09.24 09:10:29 | - | 37,700 |
04.09.24 09:10:28 | - | 37,700 |
04.09.24 09:10:28 | - | 37,720 |
04.09.24 09:10:06 | - | 37,720 |
04.09.24 09:10:01 | - | 37,780 |