DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:54:02 | - | 37,840 |
04.09.24 07:54:01 | - | 37,820 |
04.09.24 07:53:53 | - | 37,840 |
04.09.24 07:53:49 | - | 37,820 |
04.09.24 07:53:23 | - | 37,800 |
04.09.24 07:53:04 | - | 37,820 |
04.09.24 07:52:56 | - | 37,800 |
04.09.24 07:52:42 | - | 37,820 |
04.09.24 07:51:52 | - | 37,800 |
04.09.24 07:51:47 | - | 37,820 |
04.09.24 07:51:46 | - | 37,800 |
04.09.24 07:51:34 | - | 37,820 |
04.09.24 07:50:50 | - | 37,800 |
04.09.24 07:50:41 | - | 37,820 |
04.09.24 07:49:52 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:49:18 | - | 37,820 |
04.09.24 07:47:18 | - | 37,840 |
04.09.24 07:47:14 | - | 37,860 |
04.09.24 07:47:07 | - | 37,840 |
04.09.24 07:42:52 | - | 37,860 |
04.09.24 07:42:24 | - | 37,840 |
04.09.24 07:41:07 | - | 37,860 |
04.09.24 07:40:55 | - | 37,840 |
04.09.24 07:40:54 | - | 37,860 |
04.09.24 07:40:41 | - | 37,840 |
04.09.24 07:38:01 | - | 37,860 |
04.09.24 07:37:49 | - | 37,840 |
04.09.24 07:36:57 | - | 37,860 |
04.09.24 07:36:53 | - | 37,840 |
04.09.24 07:36:05 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:36:05 | - | 37,840 |
04.09.24 07:34:47 | - | 37,860 |
04.09.24 07:33:15 | - | 37,880 |
03.09.24 21:58:41 | - | 38,040 |
03.09.24 21:51:03 | - | 38,000 |
03.09.24 21:50:26 | - | 37,980 |
03.09.24 21:50:06 | - | 38,020 |
03.09.24 21:45:08 | - | 37,980 |
03.09.24 21:43:36 | - | 38,020 |
03.09.24 21:41:23 | - | 37,980 |
03.09.24 21:39:04 | - | 38,020 |
03.09.24 21:39:02 | - | 38,060 |
03.09.24 21:38:05 | - | 38,020 |
03.09.24 21:35:16 | - | 38,060 |
03.09.24 21:27:14 | - | 38,100 |