DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:44 | - | 38,100 |
04.09.24 15:39:14 | - | 38,080 |
04.09.24 15:37:47 | - | 38,080 |
04.09.24 15:37:20 | - | 38,060 |
04.09.24 15:37:05 | - | 38,040 |
04.09.24 15:35:32 | - | 38,040 |
04.09.24 15:32:40 | - | 38,020 |
04.09.24 15:30:42 | - | 38,000 |
04.09.24 15:30:37 | - | 37,980 |
04.09.24 15:30:15 | - | 38,000 |
04.09.24 15:30:06 | - | 37,980 |
04.09.24 15:30:02 | - | 37,960 |
04.09.24 15:29:41 | - | 37,960 |
04.09.24 15:29:40 | - | 37,960 |
04.09.24 15:29:40 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:38 | - | 37,960 |
04.09.24 15:29:14 | - | 37,960 |
04.09.24 15:29:02 | - | 37,960 |
04.09.24 15:28:59 | - | 37,960 |
04.09.24 15:28:59 | - | 37,960 |
04.09.24 15:28:39 | - | 37,960 |
04.09.24 15:28:38 | - | 37,960 |
04.09.24 15:28:04 | - | 38,000 |
04.09.24 15:28:04 | - | 38,000 |
04.09.24 15:25:06 | - | 38,020 |
04.09.24 15:25:06 | - | 38,000 |
04.09.24 15:19:50 | - | 38,020 |
04.09.24 15:19:42 | - | 38,020 |
04.09.24 15:18:53 | - | 38,020 |
04.09.24 15:18:53 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:18:49 | - | 38,020 |
04.09.24 15:18:48 | - | 38,020 |
04.09.24 15:18:47 | - | 38,020 |
04.09.24 15:18:47 | - | 38,020 |
04.09.24 15:18:47 | - | 38,020 |
04.09.24 15:18:26 | - | 38,020 |
04.09.24 15:18:25 | - | 38,020 |
04.09.24 15:17:58 | - | 38,020 |
04.09.24 15:17:58 | - | 38,020 |
04.09.24 15:17:53 | - | 38,020 |
04.09.24 15:17:48 | - | 38,020 |
04.09.24 15:17:43 | - | 38,020 |
04.09.24 15:17:39 | - | 38,020 |
04.09.24 15:17:38 | - | 38,020 |
04.09.24 15:17:37 | - | 38,020 |