DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:50:16 | - | 37,920 |
04.09.24 14:50:15 | - | 37,920 |
04.09.24 14:50:12 | - | 37,920 |
04.09.24 14:49:14 | - | 37,900 |
04.09.24 14:49:10 | - | 37,920 |
04.09.24 14:49:09 | - | 37,900 |
04.09.24 14:48:10 | - | 37,900 |
04.09.24 14:48:10 | - | 37,920 |
04.09.24 14:48:09 | - | 37,920 |
04.09.24 14:48:08 | - | 37,900 |
04.09.24 14:48:01 | - | 37,900 |
04.09.24 14:47:59 | - | 37,920 |
04.09.24 14:47:58 | - | 37,920 |
04.09.24 14:47:57 | - | 37,900 |
04.09.24 14:47:55 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:47:55 | - | 37,920 |
04.09.24 14:47:53 | - | 37,920 |
04.09.24 14:47:53 | - | 37,900 |
04.09.24 14:47:48 | - | 37,900 |
04.09.24 14:47:46 | - | 37,920 |
04.09.24 14:47:45 | - | 37,900 |
04.09.24 14:47:45 | - | 37,920 |
04.09.24 14:47:44 | - | 37,920 |
04.09.24 14:47:43 | - | 37,900 |
04.09.24 14:47:43 | - | 37,900 |
04.09.24 14:47:40 | - | 37,920 |
04.09.24 14:47:36 | - | 37,920 |
04.09.24 14:47:22 | - | 37,920 |
04.09.24 14:47:22 | - | 37,920 |
04.09.24 14:47:19 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:47:17 | - | 37,920 |
04.09.24 14:47:17 | - | 37,880 |
04.09.24 14:47:16 | - | 37,880 |
04.09.24 14:47:16 | - | 37,900 |
04.09.24 14:46:05 | - | 37,920 |
04.09.24 14:46:04 | - | 37,940 |
04.09.24 14:45:51 | - | 37,920 |
04.09.24 14:45:50 | - | 37,940 |
04.09.24 14:44:47 | - | 37,920 |
04.09.24 14:44:43 | - | 37,920 |
04.09.24 14:44:38 | - | 37,900 |
04.09.24 14:44:17 | - | 37,900 |
04.09.24 14:44:15 | - | 37,920 |
04.09.24 14:44:06 | - | 37,900 |
04.09.24 14:44:05 | - | 37,920 |