DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:17:37 | - | 38,020 |
04.09.24 15:17:33 | - | 38,020 |
04.09.24 15:17:30 | - | 38,020 |
04.09.24 15:16:45 | - | 38,020 |
04.09.24 15:16:44 | - | 38,020 |
04.09.24 15:16:43 | - | 38,020 |
04.09.24 15:16:42 | - | 38,020 |
04.09.24 15:16:33 | - | 38,020 |
04.09.24 15:16:32 | - | 38,020 |
04.09.24 15:16:31 | - | 38,020 |
04.09.24 15:16:25 | - | 38,020 |
04.09.24 15:15:21 | - | 38,020 |
04.09.24 15:15:00 | - | 38,020 |
04.09.24 15:13:20 | - | 38,000 |
04.09.24 15:13:19 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:12:34 | - | 37,960 |
04.09.24 15:12:33 | - | 37,960 |
04.09.24 15:12:26 | - | 37,960 |
04.09.24 15:11:38 | - | 37,960 |
04.09.24 15:11:30 | - | 37,960 |
04.09.24 15:04:08 | - | 37,960 |
04.09.24 15:04:08 | - | 37,940 |
04.09.24 14:58:45 | - | 37,960 |
04.09.24 14:58:45 | - | 37,940 |
04.09.24 14:58:34 | - | 37,940 |
04.09.24 14:57:51 | - | 37,940 |
04.09.24 14:57:50 | - | 37,940 |
04.09.24 14:57:41 | - | 37,960 |
04.09.24 14:57:41 | - | 37,940 |
04.09.24 14:56:45 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:56:41 | - | 37,940 |
04.09.24 14:54:32 | - | 37,920 |
04.09.24 14:54:31 | - | 37,900 |
04.09.24 14:54:21 | - | 37,900 |
04.09.24 14:54:09 | - | 37,920 |
04.09.24 14:53:21 | - | 37,900 |
04.09.24 14:53:20 | - | 37,920 |
04.09.24 14:53:12 | - | 37,920 |
04.09.24 14:53:11 | - | 37,900 |
04.09.24 14:52:36 | - | 37,900 |
04.09.24 14:52:35 | - | 37,880 |
04.09.24 14:52:05 | - | 37,880 |
04.09.24 14:50:41 | - | 37,900 |
04.09.24 14:50:20 | - | 37,920 |
04.09.24 14:50:17 | - | 37,920 |