DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:57:14 | - | 38,180 |
04.09.24 15:57:13 | - | 38,180 |
04.09.24 15:57:11 | - | 38,180 |
04.09.24 15:57:08 | - | 38,180 |
04.09.24 15:57:07 | - | 38,180 |
04.09.24 15:56:23 | - | 38,180 |
04.09.24 15:56:19 | - | 38,160 |
04.09.24 15:56:03 | - | 38,160 |
04.09.24 15:55:20 | - | 38,160 |
04.09.24 15:52:04 | - | 38,120 |
04.09.24 15:51:00 | - | 38,160 |
04.09.24 15:49:38 | - | 38,120 |
04.09.24 15:48:20 | - | 38,160 |
04.09.24 15:48:06 | - | 38,120 |
04.09.24 15:48:04 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:47:58 | - | 38,120 |
04.09.24 15:47:52 | - | 38,120 |
04.09.24 15:47:51 | - | 38,120 |
04.09.24 15:47:45 | - | 38,120 |
04.09.24 15:47:42 | - | 38,100 |
04.09.24 15:45:41 | - | 38,120 |
04.09.24 15:43:09 | - | 38,100 |
04.09.24 15:43:02 | - | 38,120 |
04.09.24 15:43:01 | - | 38,120 |
04.09.24 15:42:58 | - | 38,120 |
04.09.24 15:42:55 | - | 38,120 |
04.09.24 15:42:51 | - | 38,120 |
04.09.24 15:42:47 | - | 38,120 |
04.09.24 15:42:47 | - | 38,120 |
04.09.24 15:42:45 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:42:42 | - | 38,120 |
04.09.24 15:42:41 | - | 38,120 |
04.09.24 15:42:37 | - | 38,120 |
04.09.24 15:42:29 | - | 38,120 |
04.09.24 15:42:28 | - | 38,120 |
04.09.24 15:42:27 | - | 38,120 |
04.09.24 15:42:25 | - | 38,120 |
04.09.24 15:42:23 | - | 38,120 |
04.09.24 15:42:22 | - | 38,120 |
04.09.24 15:42:08 | - | 38,120 |
04.09.24 15:42:04 | - | 38,160 |
04.09.24 15:42:01 | - | 38,120 |
04.09.24 15:41:30 | - | 38,120 |
04.09.24 15:40:48 | - | 38,120 |
04.09.24 15:40:03 | - | 38,100 |