DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:41 | - | 38,080 |
04.09.24 16:41:31 | - | 38,100 |
04.09.24 16:41:23 | - | 38,120 |
04.09.24 16:40:39 | - | 38,140 |
04.09.24 16:40:31 | - | 38,160 |
04.09.24 16:39:21 | - | 38,140 |
04.09.24 16:38:51 | - | 38,120 |
04.09.24 16:38:14 | - | 38,120 |
04.09.24 16:38:09 | - | 38,100 |
04.09.24 16:37:32 | - | 38,120 |
04.09.24 16:36:57 | - | 38,120 |
04.09.24 16:36:13 | - | 38,100 |
04.09.24 16:36:05 | - | 38,100 |
04.09.24 16:35:40 | - | 38,100 |
04.09.24 16:35:38 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:34 | - | 38,100 |
04.09.24 16:35:31 | - | 38,100 |
04.09.24 16:35:30 | - | 38,100 |
04.09.24 16:35:25 | - | 38,100 |
04.09.24 16:35:25 | - | 38,100 |
04.09.24 16:35:18 | - | 38,100 |
04.09.24 16:35:14 | - | 38,100 |
04.09.24 16:35:09 | - | 38,100 |
04.09.24 16:34:09 | - | 38,100 |
04.09.24 16:33:53 | - | 38,100 |
04.09.24 16:33:51 | - | 38,100 |
04.09.24 16:33:49 | - | 38,100 |
04.09.24 16:33:47 | - | 38,100 |
04.09.24 16:33:41 | - | 38,100 |
04.09.24 16:33:40 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:17 | - | 38,120 |
04.09.24 16:33:09 | - | 38,100 |
04.09.24 16:32:38 | - | 38,080 |
04.09.24 16:32:30 | - | 38,100 |
04.09.24 16:32:27 | - | 38,100 |
04.09.24 16:32:26 | - | 38,100 |
04.09.24 16:32:23 | - | 38,100 |
04.09.24 16:32:16 | - | 38,100 |
04.09.24 16:31:55 | - | 38,100 |
04.09.24 16:31:53 | - | 38,100 |
04.09.24 16:31:41 | - | 38,100 |
04.09.24 16:31:35 | - | 38,100 |
04.09.24 16:31:28 | - | 38,100 |
04.09.24 16:31:26 | - | 38,100 |
04.09.24 16:31:20 | - | 38,100 |