DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:42:13 | - | 37,820 |
04.09.24 17:28:24 | - | 37,860 |
04.09.24 17:14:28 | - | 37,900 |
04.09.24 16:55:02 | - | 37,920 |
04.09.24 16:54:29 | - | 38,100 |
04.09.24 16:54:03 | - | 38,080 |
04.09.24 16:54:00 | - | 38,080 |
04.09.24 16:53:59 | - | 38,100 |
04.09.24 16:53:50 | - | 38,080 |
04.09.24 16:53:50 | - | 38,100 |
04.09.24 16:53:33 | - | 38,060 |
04.09.24 16:53:10 | - | 38,040 |
04.09.24 16:53:10 | - | 38,060 |
04.09.24 16:53:07 | - | 38,040 |
04.09.24 16:53:02 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:00 | - | 38,040 |
04.09.24 16:52:59 | - | 38,060 |
04.09.24 16:52:57 | - | 38,040 |
04.09.24 16:52:52 | - | 38,040 |
04.09.24 16:51:35 | - | 38,060 |
04.09.24 16:51:32 | - | 38,100 |
04.09.24 16:51:15 | - | 38,080 |
04.09.24 16:51:14 | - | 38,100 |
04.09.24 16:50:06 | - | 38,080 |
04.09.24 16:47:10 | - | 38,100 |
04.09.24 16:47:09 | - | 38,080 |
04.09.24 16:46:03 | - | 38,100 |
04.09.24 16:46:02 | - | 38,120 |
04.09.24 16:45:49 | - | 38,100 |
04.09.24 16:45:48 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:44:54 | - | 38,100 |
04.09.24 16:44:54 | - | 38,120 |
04.09.24 16:44:53 | - | 38,100 |
04.09.24 16:44:52 | - | 38,080 |
04.09.24 16:44:49 | - | 38,100 |
04.09.24 16:44:48 | - | 38,080 |
04.09.24 16:44:45 | - | 38,080 |
04.09.24 16:44:41 | - | 38,100 |
04.09.24 16:44:39 | - | 38,100 |
04.09.24 16:44:34 | - | 38,080 |
04.09.24 16:44:31 | - | 38,100 |
04.09.24 16:43:01 | - | 38,080 |
04.09.24 16:42:33 | - | 38,040 |
04.09.24 16:42:12 | - | 38,080 |
04.09.24 16:41:53 | - | 38,100 |