DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:31:08 | - | 38,100 |
04.09.24 16:30:56 | - | 38,100 |
04.09.24 16:30:40 | - | 38,100 |
04.09.24 16:30:37 | - | 38,100 |
04.09.24 16:30:17 | - | 38,100 |
04.09.24 16:29:57 | - | 38,100 |
04.09.24 16:29:48 | - | 38,060 |
04.09.24 16:29:33 | - | 38,080 |
04.09.24 16:29:10 | - | 38,060 |
04.09.24 16:28:51 | - | 38,120 |
04.09.24 16:27:08 | - | 38,100 |
04.09.24 16:26:21 | - | 38,100 |
04.09.24 16:25:43 | - | 38,120 |
04.09.24 16:25:32 | - | 38,160 |
04.09.24 16:25:29 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:25:28 | - | 38,160 |
04.09.24 16:25:25 | - | 38,160 |
04.09.24 16:25:24 | - | 38,160 |
04.09.24 16:25:13 | - | 38,160 |
04.09.24 16:25:12 | - | 38,160 |
04.09.24 16:25:08 | - | 38,160 |
04.09.24 16:25:05 | - | 38,160 |
04.09.24 16:24:50 | - | 38,160 |
04.09.24 16:24:43 | - | 38,120 |
04.09.24 16:24:28 | - | 38,160 |
04.09.24 16:24:25 | - | 38,160 |
04.09.24 16:24:10 | - | 38,120 |
04.09.24 16:23:21 | - | 38,120 |
04.09.24 16:23:21 | - | 38,120 |
04.09.24 16:23:12 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:54 | - | 38,160 |
04.09.24 16:22:44 | - | 38,160 |
04.09.24 16:22:42 | - | 38,160 |
04.09.24 16:22:40 | - | 38,160 |
04.09.24 16:22:37 | - | 38,160 |
04.09.24 16:22:31 | - | 38,120 |
04.09.24 16:22:13 | - | 38,120 |
04.09.24 16:22:01 | - | 38,100 |
04.09.24 16:21:09 | - | 38,080 |
04.09.24 16:20:34 | - | 38,080 |
04.09.24 16:20:31 | - | 38,080 |
04.09.24 16:20:23 | - | 38,080 |
04.09.24 16:20:21 | - | 38,080 |
04.09.24 16:19:51 | - | 38,100 |
04.09.24 16:19:35 | - | 38,040 |