DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:29 | - | 38,020 |
04.09.24 16:09:45 | - | 38,020 |
04.09.24 16:09:33 | - | 38,000 |
04.09.24 16:09:19 | - | 38,020 |
04.09.24 16:08:19 | - | 38,000 |
04.09.24 16:08:12 | - | 38,000 |
04.09.24 16:08:10 | - | 37,980 |
04.09.24 16:08:06 | - | 37,980 |
04.09.24 16:08:00 | - | 38,000 |
04.09.24 16:07:54 | - | 37,960 |
04.09.24 16:07:49 | - | 37,960 |
04.09.24 16:07:45 | - | 37,940 |
04.09.24 16:07:44 | - | 37,960 |
04.09.24 16:07:36 | - | 37,940 |
04.09.24 16:06:53 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:51 | - | 37,940 |
04.09.24 16:04:54 | - | 37,940 |
04.09.24 16:04:42 | - | 37,940 |
04.09.24 16:04:20 | - | 37,940 |
04.09.24 16:03:46 | - | 37,960 |
04.09.24 16:03:07 | - | 37,940 |
04.09.24 16:02:37 | - | 37,940 |
04.09.24 16:01:32 | - | 37,920 |
04.09.24 16:00:57 | - | 37,940 |
04.09.24 16:00:10 | - | 38,120 |
04.09.24 16:00:06 | - | 38,120 |
04.09.24 15:59:19 | - | 38,160 |
04.09.24 15:59:12 | - | 38,160 |
04.09.24 15:59:10 | - | 38,160 |
04.09.24 15:59:07 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:06 | - | 38,160 |
04.09.24 15:58:57 | - | 38,160 |
04.09.24 15:58:56 | - | 38,160 |
04.09.24 15:58:55 | - | 38,160 |
04.09.24 15:58:41 | - | 38,160 |
04.09.24 15:58:40 | - | 38,160 |
04.09.24 15:58:05 | - | 38,180 |
04.09.24 15:58:02 | - | 38,180 |
04.09.24 15:58:00 | - | 38,180 |
04.09.24 15:57:38 | - | 38,180 |
04.09.24 15:57:35 | - | 38,180 |
04.09.24 15:57:24 | - | 38,180 |
04.09.24 15:57:19 | - | 38,180 |
04.09.24 15:57:18 | - | 38,180 |
04.09.24 15:57:17 | - | 38,180 |