DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:19:10 | - | 38,040 |
04.09.24 16:19:10 | - | 38,040 |
04.09.24 16:18:59 | - | 38,040 |
04.09.24 16:18:48 | - | 38,040 |
04.09.24 16:18:46 | - | 38,040 |
04.09.24 16:18:46 | - | 38,040 |
04.09.24 16:18:45 | - | 38,040 |
04.09.24 16:18:41 | - | 38,040 |
04.09.24 16:18:33 | - | 38,040 |
04.09.24 16:18:31 | - | 38,040 |
04.09.24 16:17:58 | - | 38,040 |
04.09.24 16:17:39 | - | 38,060 |
04.09.24 16:17:07 | - | 38,080 |
04.09.24 16:17:04 | - | 38,060 |
04.09.24 16:17:03 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:01 | - | 38,060 |
04.09.24 16:16:59 | - | 38,080 |
04.09.24 16:16:57 | - | 38,080 |
04.09.24 16:16:55 | - | 38,060 |
04.09.24 16:16:49 | - | 38,060 |
04.09.24 16:16:43 | - | 38,080 |
04.09.24 16:16:38 | - | 38,080 |
04.09.24 16:16:23 | - | 38,060 |
04.09.24 16:16:23 | - | 38,080 |
04.09.24 16:16:16 | - | 38,080 |
04.09.24 16:16:10 | - | 38,080 |
04.09.24 16:16:05 | - | 38,080 |
04.09.24 16:16:00 | - | 38,080 |
04.09.24 16:15:06 | - | 38,060 |
04.09.24 16:15:03 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:53 | - | 38,040 |
04.09.24 16:13:19 | - | 38,040 |
04.09.24 16:12:44 | - | 38,040 |
04.09.24 16:12:30 | - | 38,080 |
04.09.24 16:12:29 | - | 38,060 |
04.09.24 16:12:27 | - | 38,060 |
04.09.24 16:12:25 | - | 38,080 |
04.09.24 16:12:14 | - | 38,080 |
04.09.24 16:12:02 | - | 38,080 |
04.09.24 16:12:01 | - | 38,080 |
04.09.24 16:11:57 | - | 38,080 |
04.09.24 16:11:24 | - | 38,040 |
04.09.24 16:11:19 | - | 38,040 |
04.09.24 16:11:18 | - | 38,040 |
04.09.24 16:10:32 | - | 38,040 |