DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:36:52 | - | 37,940 |
05.09.24 07:36:35 | - | 37,920 |
05.09.24 07:36:02 | - | 37,940 |
05.09.24 07:35:31 | - | 37,920 |
05.09.24 07:35:20 | - | 37,940 |
05.09.24 07:34:32 | - | 37,920 |
05.09.24 07:32:01 | - | 37,900 |
05.09.24 07:31:10 | - | 38,020 |
04.09.24 21:51:23 | - | 37,860 |
04.09.24 21:41:11 | - | 37,820 |
04.09.24 21:37:09 | - | 37,780 |
04.09.24 21:31:12 | - | 37,800 |
04.09.24 21:29:14 | - | 37,840 |
04.09.24 20:57:32 | - | 37,800 |
04.09.24 20:54:26 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:52:52 | - | 37,800 |
04.09.24 20:40:57 | - | 37,840 |
04.09.24 20:38:28 | - | 37,800 |
04.09.24 20:34:15 | - | 37,840 |
04.09.24 20:30:35 | - | 37,880 |
04.09.24 20:28:47 | - | 37,840 |
04.09.24 20:26:09 | - | 37,880 |
04.09.24 20:17:50 | - | 37,840 |
04.09.24 20:15:44 | - | 37,880 |
04.09.24 19:51:21 | - | 37,840 |
04.09.24 19:47:03 | - | 37,880 |
04.09.24 19:42:12 | - | 37,840 |
04.09.24 19:40:37 | - | 37,880 |
04.09.24 19:27:57 | - | 37,840 |
04.09.24 19:26:11 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:20:59 | - | 37,900 |
04.09.24 19:14:03 | - | 37,880 |
04.09.24 19:11:44 | - | 37,920 |
04.09.24 18:51:42 | - | 37,880 |
04.09.24 18:46:21 | - | 37,860 |
04.09.24 18:33:09 | - | 37,900 |
04.09.24 18:22:12 | - | 37,860 |
04.09.24 18:20:01 | - | 37,820 |
04.09.24 18:17:46 | - | 37,860 |
04.09.24 18:11:11 | - | 37,820 |
04.09.24 18:10:36 | - | 37,860 |
04.09.24 18:00:28 | - | 37,820 |
04.09.24 17:58:33 | - | 37,860 |
04.09.24 17:56:52 | - | 37,820 |
04.09.24 17:45:21 | - | 37,860 |