DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:26:20 | - | 37,880 |
05.09.24 08:24:56 | - | 37,860 |
05.09.24 08:24:52 | - | 37,840 |
05.09.24 08:24:46 | - | 37,820 |
05.09.24 08:23:34 | - | 37,840 |
05.09.24 08:22:04 | - | 37,860 |
05.09.24 08:21:10 | - | 37,880 |
05.09.24 08:20:53 | - | 37,860 |
05.09.24 08:20:42 | - | 37,880 |
05.09.24 08:20:33 | - | 37,860 |
05.09.24 08:19:58 | - | 37,880 |
05.09.24 08:19:55 | - | 37,860 |
05.09.24 08:19:29 | - | 37,880 |
05.09.24 08:18:46 | - | 37,860 |
05.09.24 08:18:13 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:17:31 | - | 37,860 |
05.09.24 08:17:24 | - | 37,880 |
05.09.24 08:16:56 | - | 37,860 |
05.09.24 08:16:15 | - | 37,880 |
05.09.24 08:15:04 | - | 37,900 |
05.09.24 08:15:01 | - | 37,920 |
05.09.24 08:09:48 | - | 37,900 |
05.09.24 08:09:42 | - | 37,920 |
05.09.24 08:09:30 | - | 37,900 |
05.09.24 08:08:47 | - | 37,920 |
05.09.24 08:07:47 | - | 37,900 |
05.09.24 08:07:01 | - | 37,920 |
05.09.24 08:06:51 | - | 37,940 |
05.09.24 08:06:39 | - | 37,920 |
05.09.24 08:03:27 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:03:21 | - | 37,880 |
05.09.24 08:02:10 | - | 37,900 |
05.09.24 08:01:39 | - | 37,920 |
05.09.24 08:01:13 | - | 37,900 |
05.09.24 08:01:09 | - | 37,880 |
05.09.24 08:00:27 | - | 37,900 |
05.09.24 08:00:10 | - | 37,920 |
05.09.24 08:00:00 | - | 37,900 |
05.09.24 07:59:36 | - | 37,920 |
05.09.24 07:58:34 | - | 37,940 |
05.09.24 07:56:29 | - | 37,920 |
05.09.24 07:49:07 | - | 37,900 |
05.09.24 07:40:05 | - | 37,920 |
05.09.24 07:38:21 | - | 37,940 |
05.09.24 07:38:16 | - | 37,960 |