DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:14 | - | 37,800 |
05.09.24 09:00:13 | - | 37,800 |
05.09.24 09:00:10 | - | 37,780 |
05.09.24 09:00:09 | - | 37,760 |
05.09.24 09:00:09 | - | 37,720 |
05.09.24 09:00:09 | - | 37,720 |
05.09.24 09:00:05 | - | 37,680 |
05.09.24 09:00:04 | - | 37,660 |
05.09.24 08:50:59 | - | 37,820 |
05.09.24 08:50:47 | - | 37,800 |
05.09.24 08:49:44 | - | 37,820 |
05.09.24 08:49:40 | - | 37,840 |
05.09.24 08:49:33 | - | 37,820 |
05.09.24 08:48:39 | - | 37,840 |
05.09.24 08:47:32 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:47:27 | - | 37,840 |
05.09.24 08:47:22 | - | 37,820 |
05.09.24 08:46:39 | - | 37,840 |
05.09.24 08:46:14 | - | 37,860 |
05.09.24 08:45:03 | - | 37,840 |
05.09.24 08:44:39 | - | 37,860 |
05.09.24 08:44:16 | - | 37,840 |
05.09.24 08:43:59 | - | 37,860 |
05.09.24 08:43:23 | - | 37,840 |
05.09.24 08:42:44 | - | 37,860 |
05.09.24 08:41:19 | - | 37,880 |
05.09.24 08:38:20 | - | 37,860 |
05.09.24 08:37:55 | - | 37,880 |
05.09.24 08:37:55 | - | 37,860 |
05.09.24 08:37:40 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:35:48 | - | 37,860 |
05.09.24 08:35:26 | - | 37,880 |
05.09.24 08:35:20 | - | 37,860 |
05.09.24 08:33:53 | - | 37,880 |
05.09.24 08:33:53 | - | 37,900 |
05.09.24 08:33:18 | - | 37,880 |
05.09.24 08:33:14 | - | 37,900 |
05.09.24 08:33:04 | - | 37,880 |
05.09.24 08:32:53 | - | 37,900 |
05.09.24 08:31:18 | - | 37,880 |
05.09.24 08:30:12 | - | 37,900 |
05.09.24 08:29:08 | - | 37,880 |
05.09.24 08:27:44 | - | 37,900 |
05.09.24 08:27:30 | - | 37,880 |
05.09.24 08:27:05 | - | 37,900 |