DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:05 | - | 37,900 |
04.09.24 14:44:03 | - | 37,900 |
04.09.24 14:44:03 | - | 37,920 |
04.09.24 14:43:59 | - | 37,920 |
04.09.24 14:43:59 | - | 37,900 |
04.09.24 14:43:41 | - | 37,920 |
04.09.24 14:42:54 | - | 37,920 |
04.09.24 14:42:53 | - | 37,920 |
04.09.24 14:42:49 | - | 37,920 |
04.09.24 14:42:26 | - | 37,900 |
04.09.24 14:42:21 | - | 37,920 |
04.09.24 14:42:21 | - | 37,900 |
04.09.24 14:42:20 | - | 37,900 |
04.09.24 14:42:11 | - | 37,920 |
04.09.24 14:42:11 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:33:13 | - | 37,880 |
04.09.24 14:33:09 | - | 37,880 |
04.09.24 14:33:09 | - | 37,900 |
04.09.24 14:33:08 | - | 37,920 |
04.09.24 14:33:00 | - | 37,920 |
04.09.24 14:32:47 | - | 37,920 |
04.09.24 14:32:01 | - | 37,920 |
04.09.24 14:31:59 | - | 37,940 |
04.09.24 14:31:56 | - | 37,940 |
04.09.24 14:31:52 | - | 37,940 |
04.09.24 14:31:34 | - | 37,940 |
04.09.24 14:31:32 | - | 37,940 |
04.09.24 14:31:32 | - | 37,940 |
04.09.24 14:30:55 | - | 37,960 |
04.09.24 14:30:54 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:02 | - | 38,000 |
04.09.24 14:30:01 | - | 37,980 |
04.09.24 14:29:57 | - | 37,980 |
04.09.24 14:29:57 | - | 38,000 |
04.09.24 14:29:55 | - | 38,000 |
04.09.24 14:29:55 | - | 37,980 |
04.09.24 14:29:53 | - | 37,980 |
04.09.24 14:29:52 | - | 38,000 |
04.09.24 14:28:14 | - | 38,000 |
04.09.24 14:28:14 | - | 37,960 |
04.09.24 14:28:05 | - | 37,960 |
04.09.24 14:28:05 | - | 37,940 |
04.09.24 14:28:01 | - | 37,940 |
04.09.24 14:28:01 | - | 37,940 |
04.09.24 14:26:17 | - | 37,900 |