DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:25:35 | - | 37,920 |
04.09.24 14:25:28 | - | 37,900 |
04.09.24 14:25:08 | - | 37,920 |
04.09.24 14:25:04 | - | 37,900 |
04.09.24 14:25:00 | - | 37,920 |
04.09.24 14:24:59 | - | 37,920 |
04.09.24 14:18:08 | - | 37,940 |
04.09.24 14:18:01 | - | 37,940 |
04.09.24 14:17:13 | - | 37,960 |
04.09.24 14:17:13 | - | 37,940 |
04.09.24 14:14:47 | - | 37,940 |
04.09.24 14:14:47 | - | 37,940 |
04.09.24 14:14:18 | - | 37,960 |
04.09.24 14:10:32 | - | 37,960 |
04.09.24 14:10:10 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:10:10 | - | 37,960 |
04.09.24 14:09:59 | - | 37,960 |
04.09.24 14:09:22 | - | 37,960 |
04.09.24 14:09:21 | - | 37,940 |
04.09.24 14:06:37 | - | 37,940 |
04.09.24 14:06:33 | - | 37,960 |
04.09.24 14:06:33 | - | 37,960 |
04.09.24 14:06:32 | - | 37,960 |
04.09.24 14:06:32 | - | 37,940 |
04.09.24 14:06:18 | - | 37,940 |
04.09.24 14:06:17 | - | 37,940 |
04.09.24 14:02:59 | - | 37,940 |
04.09.24 14:02:05 | - | 37,920 |
04.09.24 14:02:04 | - | 37,900 |
04.09.24 14:01:57 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:01:56 | - | 37,920 |
04.09.24 14:01:56 | - | 37,920 |
04.09.24 14:01:55 | - | 37,900 |
04.09.24 14:00:50 | - | 37,900 |
04.09.24 14:00:50 | - | 37,920 |
04.09.24 14:00:49 | - | 37,880 |
04.09.24 14:00:48 | - | 37,880 |
04.09.24 14:00:47 | - | 37,880 |
04.09.24 13:58:08 | - | 37,880 |
04.09.24 13:58:07 | - | 37,880 |
04.09.24 13:57:03 | - | 37,880 |
04.09.24 13:57:03 | - | 37,880 |
04.09.24 13:56:12 | - | 37,880 |
04.09.24 13:56:08 | - | 37,880 |
04.09.24 13:56:06 | - | 37,880 |