DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:02:04 | - | 37,900 |
04.09.24 14:01:57 | - | 37,900 |
04.09.24 14:01:56 | - | 37,920 |
04.09.24 14:01:56 | - | 37,920 |
04.09.24 14:01:55 | - | 37,900 |
04.09.24 14:00:50 | - | 37,900 |
04.09.24 14:00:50 | - | 37,920 |
04.09.24 14:00:49 | - | 37,880 |
04.09.24 14:00:48 | - | 37,880 |
04.09.24 14:00:47 | - | 37,880 |
04.09.24 13:58:08 | - | 37,880 |
04.09.24 13:58:07 | - | 37,880 |
04.09.24 13:57:03 | - | 37,880 |
04.09.24 13:57:03 | - | 37,880 |
04.09.24 13:56:12 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:56:08 | - | 37,880 |
04.09.24 13:56:06 | - | 37,880 |
04.09.24 13:55:30 | - | 37,880 |
04.09.24 13:55:01 | - | 37,860 |
04.09.24 13:55:01 | - | 37,860 |
04.09.24 13:54:58 | - | 37,860 |
04.09.24 13:54:56 | - | 37,860 |
04.09.24 13:54:53 | - | 37,860 |
04.09.24 13:54:51 | - | 37,860 |
04.09.24 13:54:25 | - | 37,860 |
04.09.24 13:53:38 | - | 37,860 |
04.09.24 13:53:16 | - | 37,860 |
04.09.24 13:49:23 | - | 37,880 |
04.09.24 13:49:21 | - | 37,880 |
04.09.24 13:42:49 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:40:22 | - | 37,880 |
04.09.24 13:39:58 | - | 37,880 |
04.09.24 13:39:58 | - | 37,860 |
04.09.24 13:33:32 | - | 37,860 |
04.09.24 13:33:32 | - | 37,840 |
04.09.24 13:33:28 | - | 37,840 |
04.09.24 13:33:27 | - | 37,840 |
04.09.24 13:33:20 | - | 37,860 |
04.09.24 13:33:19 | - | 37,840 |
04.09.24 13:32:38 | - | 37,840 |
04.09.24 13:32:38 | - | 37,840 |
04.09.24 13:32:36 | - | 37,860 |
04.09.24 13:32:16 | - | 37,840 |
04.09.24 13:32:15 | - | 37,820 |
04.09.24 13:31:19 | - | 37,820 |