DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:28:06 | - | 37,800 |
04.09.24 13:26:43 | - | 37,800 |
04.09.24 13:26:43 | - | 37,820 |
04.09.24 13:26:42 | - | 37,840 |
04.09.24 13:26:41 | - | 37,820 |
04.09.24 13:26:41 | - | 37,820 |
04.09.24 13:26:41 | - | 37,800 |
04.09.24 13:26:36 | - | 37,800 |
04.09.24 13:25:08 | - | 37,800 |
04.09.24 13:24:58 | - | 37,800 |
04.09.24 13:24:57 | - | 37,820 |
04.09.24 13:24:32 | - | 37,840 |
04.09.24 13:22:45 | - | 37,820 |
04.09.24 13:22:45 | - | 37,800 |
04.09.24 13:21:51 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:21:33 | - | 37,820 |
04.09.24 13:21:33 | - | 37,800 |
04.09.24 13:19:03 | - | 37,800 |
04.09.24 13:19:03 | - | 37,780 |
04.09.24 13:18:41 | - | 37,780 |
04.09.24 13:17:48 | - | 37,780 |
04.09.24 13:17:42 | - | 37,780 |
04.09.24 13:17:38 | - | 37,780 |
04.09.24 13:17:38 | - | 37,780 |
04.09.24 13:16:26 | - | 37,780 |
04.09.24 13:16:26 | - | 37,780 |
04.09.24 13:13:09 | - | 37,800 |
04.09.24 13:13:08 | - | 37,820 |
04.09.24 13:12:59 | - | 37,860 |
04.09.24 13:12:59 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:12:59 | - | 37,780 |
04.09.24 13:12:22 | - | 37,780 |
04.09.24 13:12:22 | - | 37,760 |
04.09.24 13:12:08 | - | 37,800 |
04.09.24 13:12:08 | - | 37,780 |
04.09.24 13:05:32 | - | 37,780 |
04.09.24 13:04:42 | - | 37,760 |
04.09.24 13:04:13 | - | 37,780 |
04.09.24 13:02:12 | - | 37,760 |
04.09.24 13:02:04 | - | 37,780 |
04.09.24 13:01:39 | - | 37,760 |
04.09.24 13:01:34 | - | 37,780 |
04.09.24 13:01:30 | - | 37,760 |
04.09.24 13:01:07 | - | 37,780 |
04.09.24 13:01:06 | - | 37,780 |